DOGE KILLER Historical Data

LEASH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 15.77
-0.06%
$ 179.28 million $ 5,168
Oct 8, 5 AM $ 15.78
-0.01%
$ 179.39 million $ 5,171
Oct 8, 4 AM $ 15.78
-1.62%
$ 179.41 million $ 5,172
Oct 8, 3 AM $ 16.04
-0.02%
$ 182.36 million $ 5,162
Oct 8, 2 AM $ 16.04
+0.00%
$ 182.4 million $ 5,163
Oct 8, 1 AM $ 16.04
+3.37%
$ 182.39 million $ 5,163
Oct 8, 12 AM $ 15.59
+0.00%
$ 177.3 million $ 5,154
Oct 7, 11 PM $ 15.59
+0.01%
$ 177.29 million $ 5,202
Oct 7, 10 PM $ 15.59
-0.02%
$ 177.27 million $ 5,201
Oct 7, 9 PM $ 15.59
-0.07%
$ 177.31 million $ 5,203
Oct 7, 8 PM $ 15.42
-0.06%
$ 175.3 million $ 5,081
Oct 7, 7 PM $ 15.43
+0.03%
$ 175.41 million $ 5,053
Oct 7, 6 PM $ 15.42
-0.02%
$ 175.36 million $ 5,052
Oct 7, 5 PM $ 15.43
-0.07%
$ 175.4 million $ 5,053
Oct 7, 4 PM $ 15.44
-0.12%
$ 175.51 million $ 5,136
Oct 7, 3 PM $ 15.45
-2.03%
$ 175.72 million $ 5,142
Oct 7, 2 PM $ 15.77
-3.39%
$ 179.36 million $ 5,065
Oct 7, 1 PM $ 16.33
+0.03%
$ 185.66 million $ 4,916
Oct 7, 8 AM $ 13.96
-0.06%
$ 158.78 million $ 4,180
Oct 7, 7 AM $ 13.97
+0.05%
$ 158.89 million $ 4,183
Oct 7, 6 AM $ 13.97
-0.01%
$ 158.8 million $ 4,181
Oct 7, 5 AM $ 13.97
-0.01%
$ 158.82 million $ 4,181
Oct 7, 4 AM $ 13.97
+0.00%
$ 158.83 million $ 4,181
Oct 7, 3 AM $ 13.97
+0.02%
$ 158.83 million $ 4,181
Oct 7, 2 AM $ 13.97
-0.02%
$ 158.81 million $ 4,181
Oct 7, 1 AM $ 13.97
-1.07%
$ 158.83 million $ 4,301
Oct 7, 12 AM $ 14.12
+5.20%
$ 160.56 million $ 4,423
Oct 6, 11 PM $ 13.42
-0.01%
$ 152.62 million $ 4,345
Oct 6, 10 PM $ 13.42
+0.02%
$ 152.64 million $ 4,346
Oct 6, 9 PM $ 13.42
-0.05%
$ 152.6 million $ 4,345
Oct 6, 8 PM $ 13.43
+0.02%
$ 152.68 million $ 4,347
Oct 6, 7 PM $ 13.43
-0.01%
$ 152.66 million $ 4,346
Oct 6, 6 PM $ 13.43
+0.10%
$ 152.68 million $ 4,347
Oct 6, 5 PM $ 14.63
+0.03%
$ 166.3 million $ 4,415
Oct 6, 4 PM $ 14.62
+2.15%
$ 166.25 million $ 4,333
Oct 6, 3 PM $ 14.31
+1.27%
$ 162.75 million $ 4,314
Oct 6, 2 PM $ 14.13
+0.02%
$ 160.71 million $ 3,968
Oct 6, 1 PM $ 14.13
+2.69%
$ 160.69 million $ 3,971
Oct 6, 12 PM $ 13.76
+0.05%
$ 156.46 million $ 4,027
Oct 6, 11 AM $ 13.75
-0.01%
$ 156.4 million $ 3,997
Oct 6, 10 AM $ 13.76
+0.00%
$ 156.42 million $ 3,816
Oct 6, 8 AM $ 12.86
-0.14%
$ 146.2 million $ 898
Oct 6, 7 AM $ 12.88
-0.31%
$ 146.4 million $ 434
Oct 6, 6 AM $ 12.92
+0.02%
$ 146.86 million $ 681
Oct 6, 5 AM $ 12.91
+0.02%
$ 146.83 million $ 681
Oct 6, 4 AM $ 12.91
-0.03%
$ 146.8 million $ 681
Oct 6, 3 AM $ 12.91
+0.00%
$ 146.84 million $ 681
Oct 6, 2 AM $ 12.91
+4.24%
$ 146.85 million $ 681
Oct 6, 1 AM $ 12.39
-3.93%
$ 140.87 million $ 562
Oct 5, 7 PM $ 0.635
+2.12%
$ 3.71 million $ 209