DOGE KILLER Historical Data

LEASH Page 44
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₇113
+0.39%
$ 79,925 $ 5,568
Mar 26, 2 PM $ 0.0₇112
-0.86%
$ 79,614 $ 5,826
Mar 26, 1 PM $ 0.0₇113
-1.82%
$ 80,305 $ 5,692
Mar 26, 12 PM $ 0.0₇115
+0.00%
$ 81,797 $ 5,692
Mar 26, 11 AM $ 0.0₇115
+1.86%
$ 81,797 $ 5,692
Mar 26, 10 AM $ 0.0₇109
+0.00%
$ 77,228 $ 2,282
Mar 26, 9 AM $ 0.0₇109
-0.58%
$ 77,228 $ 2,282
Mar 26, 8 AM $ 0.0₇11
+0.00%
$ 77,681 $ 2,416
Mar 26, 7 AM $ 0.0₇109
+0.65%
$ 77,558 $ 2,416
Mar 26, 6 AM $ 0.0₇109
-4.04%
$ 77,057 $ 2,569
Mar 26, 5 AM $ 0.0₇113
+2.85%
$ 80,305 $ 3,104
Mar 26, 4 AM $ 0.0₇11
+0.05%
$ 78,083 $ 3,104
Mar 26, 3 AM $ 0.0₇11
+0.00%
$ 77,917 $ 3,107
Mar 26, 2 AM $ 0.0₇111
-0.43%
$ 78,703 $ 3,082
Mar 26, 1 AM $ 0.0₇11
+2.43%
$ 78,310 $ 3,426
Mar 26, 12 AM $ 0.0₇108
+0.00%
$ 76,347 $ 3,391
Mar 25, 6 PM $ 0.0₇136
+0.00%
$ 96,177 $ 0
Mar 25, 5 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 4 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 3 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 2 PM $ 0.0₇136
+0.00%
$ 96,178 $ 5,136
Mar 25, 1 PM $ 0.0₇136
+2.49%
$ 96,178 $ 5,136
Mar 25, 12 PM $ 0.0₇132
+0.00%
$ 93,837 $ 5,136
Mar 25, 11 AM $ 0.0₇132
+1.49%
$ 93,913 $ 5,136
Mar 25, 10 AM $ 0.0₇129
-1.24%
$ 91,295 $ 4,965
Mar 25, 9 AM $ 0.0₇13
-3.88%
$ 92,442 $ 4,825
Mar 25, 8 AM $ 0.0₇133
+0.00%
$ 94,276 $ 4,782
Mar 25, 7 AM $ 0.0₇133
-3.72%
$ 94,276 $ 4,782
Mar 25, 6 AM $ 0.0₇138
-0.17%
$ 97,914 $ 4,865
Mar 25, 5 AM $ 0.0₇138
+0.83%
$ 98,085 $ 6,387
Mar 25, 4 AM $ 0.0₇137
+7.47%
$ 97,331 $ 6,048
Mar 25, 3 AM $ 0.0₇127
-0.36%
$ 90,023 $ 5,842
Mar 25, 2 AM $ 0.0₇13
+3.33%
$ 91,917 $ 5,665
Mar 25, 1 AM $ 0.0₇126
+1.69%
$ 89,046 $ 5,552
Mar 25, 12 AM $ 0.0₇124
-2.29%
$ 88,143 $ 5,392
Mar 24, 11 PM $ 0.0₇127
+1.49%
$ 90,194 $ 6,723
Mar 24, 10 PM $ 0.0₇125
-3.92%
$ 88,812 $ 6,663
Mar 24, 9 PM $ 0.0₇13
-0.16%
$ 92,294 $ 5,610
Mar 24, 8 PM $ 0.0₇13
-1.63%
$ 92,239 $ 5,613
Mar 24, 7 PM $ 0.0₇132
+0.27%
$ 93,810 $ 5,327
Mar 24, 6 PM $ 0.0₇131
-9.72%
$ 92,851 $ 5,383
Mar 24, 4 PM $ 0.0₇147
+0.00%
$ 104,098 $ 5,340
Mar 24, 3 PM $ 0.0₇147
+0.00%
$ 104,317 $ 5,721
Mar 24, 1 PM $ 0.0₇148
-0.64%
$ 104,698 $ 5,767
Mar 24, 12 PM $ 0.0₇148
-0.53%
$ 105,090 $ 4,645
Mar 24, 10 AM $ 0.0₇149
+0.00%
$ 105,958 $ 5,940
Mar 24, 9 AM $ 0.0₇149
-0.19%
$ 105,641 $ 5,946
Mar 24, 8 AM $ 0.0₇149
+3.25%
$ 105,868 $ 5,980
Mar 24, 7 AM $ 0.0₇145
+0.95%
$ 102,820 $ 5,864
Mar 24, 6 AM $ 0.0₇141
-0.38%
$ 100,303 $ 6,648