DOGE KILLER Historical Data

LEASH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₇141
-0.38%
$ 100,303 $ 6,648
Mar 24, 5 AM $ 0.0₇138
-10.96%
$ 97,736 $ 5,769
Mar 24, 4 AM $ 0.0₇157
+0.03%
$ 111,025 $ 5,298
Mar 24, 3 AM $ 0.0₇157
+0.00%
$ 111,151 $ 5,287
Mar 24, 2 AM $ 0.0₇157
-0.66%
$ 111,507 $ 5,276
Mar 24, 1 AM $ 0.0₇158
+0.00%
$ 112,285 $ 5,244
Mar 24, 12 AM $ 0.0₇153
-6.74%
$ 108,343 $ 5,041
Mar 23, 11 PM $ 0.0₇163
+0.88%
$ 115,618 $ 3,816
Mar 23, 10 PM $ 0.0₇161
+0.05%
$ 114,424 $ 5,694
Mar 23, 9 PM $ 0.0₇161
-0.27%
$ 114,331 $ 6,150
Mar 23, 8 PM $ 0.0₇16
-0.36%
$ 113,785 $ 6,234
Mar 23, 7 PM $ 0.0₇16
-1.69%
$ 113,266 $ 6,598
Mar 23, 6 PM $ 0.0₇162
+1.92%
$ 115,010 $ 7,950
Mar 23, 4 PM $ 0.0₇173
+3.30%
$ 122,778 $ 8,301
Mar 23, 3 PM $ 0.0₇177
+0.01%
$ 125,606 $ 7,951
Mar 23, 2 PM $ 0.0₇177
+0.03%
$ 125,568 $ 8,139
Mar 23, 12 PM $ 0.0₇172
-0.73%
$ 121,840 $ 8,254
Mar 23, 11 AM $ 0.0₇176
-4.15%
$ 124,947 $ 8,197
Mar 23, 9 AM $ 0.0₇17
+0.00%
$ 120,835 $ 6,782
Mar 23, 8 AM $ 0.0₇171
+0.03%
$ 120,955 $ 6,806
Mar 23, 7 AM $ 0.0₇168
+0.00%
$ 118,899 $ 6,926
Mar 23, 6 AM $ 0.0₇168
+0.00%
$ 118,901 $ 6,893
Mar 23, 5 AM $ 0.0₇172
+0.37%
$ 121,798 $ 7,576
Mar 23, 4 AM $ 0.0₇171
-0.30%
$ 121,311 $ 7,545
Mar 22, 11 PM $ 0.0₇173
-3.49%
$ 122,434 $ 8,225
Mar 22, 7 PM $ 0.0₇191
+0.00%
$ 135,751 $ 6,811
Mar 22, 6 PM $ 0.0₇191
+15.91%
$ 135,751 $ 5,949
Mar 22, 1 PM $ 0.0₇191
+0.80%
$ 135,752 $ 5,166
Mar 22, 12 PM $ 0.0₇19
-1.79%
$ 134,747 $ 5,128
Mar 22, 10 AM $ 0.0₇194
-0.04%
$ 137,631 $ 5,302
Mar 22, 9 AM $ 0.0₇194
+2.20%
$ 137,718 $ 5,173
Mar 22, 8 AM $ 0.0₇19
-4.36%
$ 134,494 $ 5,177
Mar 22, 7 AM $ 0.0₇198
+0.96%
$ 140,272 $ 5,544
Mar 22, 6 AM $ 0.0₇196
+0.58%
$ 139,133 $ 5,320
Mar 22, 5 AM $ 0.0₇191
+2.62%
$ 135,171 $ 5,178
Mar 22, 4 AM $ 0.0₇186
+0.00%
$ 131,649 $ 4,651
Mar 22, 2 AM $ 0.0₇192
+4.63%
$ 135,955 $ 4,431
Mar 22, 1 AM $ 0.0₇183
-0.23%
$ 130,086 $ 3,918
Mar 22, 12 AM $ 0.0₇183
-3.03%
$ 129,940 $ 4,094
Mar 21, 11 PM $ 0.0₇189
-0.50%
$ 133,876 $ 4,218
Mar 21, 10 PM $ 0.0₇192
+0.34%
$ 136,364 $ 4,622
Mar 21, 7 PM $ 0.0₇198
+0.00%
$ 140,482 $ 3,264
Mar 21, 5 PM $ 0.0₇198
+0.00%
$ 140,482 $ 7,016
Mar 21, 1 PM $ 0.0₇193
+1.09%
$ 137,129 $ 7,566
Mar 21, 12 PM $ 0.0₇191
-3.50%
$ 135,632 $ 7,678
Mar 21, 11 AM $ 0.0₇199
+0.00%
$ 140,883 $ 7,997
Mar 21, 10 AM $ 0.0₇199
+1.17%
$ 140,928 $ 8,094
Mar 21, 8 AM $ 0.0₇19
-0.10%
$ 134,919 $ 10,185
Mar 21, 1 AM $ 0.0₇227
+0.00%
$ 160,915 $ 9,864
Mar 20, 7 PM $ 0.0₇227
-6.97%
$ 160,916 $ 7,713