DOGE KILLER Historical Data

LEASH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.6
-1.10%
$ 3.5 million $ 54,870
Oct 5, 5 PM $ 0.611
-0.92%
$ 3.57 million $ 54,873
Oct 5, 4 PM $ 0.608
+0.57%
$ 3.55 million $ 56,295
Oct 5, 3 PM $ 0.6
-0.53%
$ 3.5 million $ 55,764
Oct 5, 2 PM $ 0.607
-0.22%
$ 3.54 million $ 55,223
Oct 5, 1 PM $ 0.613
+1.99%
$ 3.58 million $ 59,211
Oct 5, 12 PM $ 0.604
-0.84%
$ 3.52 million $ 56,953
Oct 5, 11 AM $ 0.606
+0.54%
$ 3.54 million $ 57,124
Oct 5, 10 AM $ 0.61
+0.08%
$ 3.56 million $ 56,729
Oct 5, 9 AM $ 0.613
-1.36%
$ 3.58 million $ 56,258
Oct 5, 8 AM $ 0.624
-3.23%
$ 3.64 million $ 57,667
Oct 5, 7 AM $ 0.644
-0.81%
$ 3.76 million $ 56,860
Oct 5, 6 AM $ 0.647
+1.99%
$ 3.78 million $ 56,655
Oct 5, 5 AM $ 0.633
+3.76%
$ 3.69 million $ 55,999
Oct 5, 4 AM $ 0.618
+1.13%
$ 3.61 million $ 50,685
Oct 5, 3 AM $ 0.609
+1.69%
$ 3.56 million $ 50,675
Oct 5, 2 AM $ 0.597
-0.93%
$ 3.49 million $ 52,400
Oct 5, 1 AM $ 0.603
-1.43%
$ 3.52 million $ 52,088
Oct 5, 12 AM $ 0.618
-1.26%
$ 3.6 million $ 53,218
Oct 4, 11 PM $ 0.623
-1.93%
$ 3.64 million $ 50,965
Oct 4, 10 PM $ 0.64
-0.20%
$ 3.73 million $ 55,360
Oct 4, 9 PM $ 0.644
+0.32%
$ 3.76 million $ 53,252
Oct 4, 8 PM $ 0.645
-8.01%
$ 3.76 million $ 53,165
Oct 4, 7 PM $ 0.701
+0.89%
$ 4.09 million $ 51,988
Oct 4, 6 PM $ 0.705
+0.14%
$ 4.11 million $ 49,137
Oct 4, 5 PM $ 0.708
-2.68%
$ 4.13 million $ 60,267
Oct 4, 4 PM $ 0.726
-0.39%
$ 4.24 million $ 62,261
Oct 4, 3 PM $ 0.728
+4.63%
$ 4.25 million $ 62,185
Oct 4, 2 PM $ 0.729
+0.63%
$ 4.25 million $ 63,076
Oct 4, 1 PM $ 0.722
-0.07%
$ 4.21 million $ 66,842
Oct 4, 12 PM $ 0.726
-0.95%
$ 4.24 million $ 71,897
Oct 4, 11 AM $ 0.732
+1.27%
$ 4.27 million $ 75,422
Oct 4, 10 AM $ 0.725
+2.17%
$ 4.23 million $ 75,414
Oct 4, 9 AM $ 0.708
-0.01%
$ 4.13 million $ 74,364
Oct 4, 8 AM $ 0.713
+1.24%
$ 4.16 million $ 79,536
Oct 4, 7 AM $ 0.704
+0.31%
$ 4.11 million $ 90,525
Oct 4, 6 AM $ 0.702
+0.99%
$ 4.1 million $ 93,269
Oct 4, 5 AM $ 0.675
+1.43%
$ 3.94 million $ 92,092
Oct 4, 4 AM $ 0.667
+0.02%
$ 3.89 million $ 92,041
Oct 4, 3 AM $ 0.675
-2.27%
$ 3.94 million $ 94,752
Oct 4, 2 AM $ 0.706
+2.86%
$ 4.12 million $ 94,305
Oct 4, 1 AM $ 0.687
-2.48%
$ 4.01 million $ 101,387
Oct 4, 12 AM $ 0.697
-3.29%
$ 4.07 million $ 100,965
Oct 3, 11 PM $ 0.717
-0.20%
$ 4.18 million $ 101,411
Oct 3, 10 PM $ 0.718
+2.25%
$ 4.19 million $ 96,931
Oct 3, 9 PM $ 0.709
+3.08%
$ 4.14 million $ 97,568
Oct 3, 8 PM $ 0.684
-3.51%
$ 3.99 million $ 97,289
Oct 3, 7 PM $ 0.712
-1.62%
$ 4.16 million $ 92,605
Oct 3, 6 PM $ 0.789
-1.85%
$ 4.6 million $ 97,161
Oct 3, 5 PM $ 0.81
+1.04%
$ 4.73 million $ 97,135