Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 PM $0.0₉185
-0.13%
$935 $3,014
May 10, 2 PM $0.0₉187
+0.00%
$948 $3,661
May 10, 1 PM $0.0₉187
+0.16%
$945 $3,659
May 10, 12 PM $0.0₉186
+0.00%
$942 $3,777
May 10, 9 AM $0.0₉189
+0.00%
$959 $4,838
May 10, 6 AM $0.0₉18
+0.00%
$912 $4,958
May 10, 5 AM $0.0₉176
+0.00%
$890 $4,949
May 10, 3 AM $0.0₉188
-1.73%
$950 $5,026
May 10, 2 AM $0.0₉191
-1.35%
$969 $4,936
May 9, 6 PM $0.0₉21
+0.00%
$1,063 $5,361
May 9, 4 PM $0.0₉188
+0.23%
$950 $4,130
May 9, 3 PM $0.0₉187
-6.58%
$949 $4,118
May 9, 12 PM $0.0₉197
-0.23%
$997 $3,760
May 9, 11 AM $0.0₉194
+0.00%
$983 $3,082
May 9, 10 AM $0.0₉202
+0.00%
$1,020 $3,063
May 9, 8 AM $0.0₉206
+0.00%
$1,041 $3,001
May 9, 7 AM $0.0₉198
+0.00%
$1,002 $2,548
May 9, 6 AM $0.0₉201
-0.01%
$1,015 $2,975
May 9, 5 AM $0.0₉2
+0.81%
$1,013 $2,975
May 9, 4 AM $0.0₉199
+0.00%
$1,006 $2,913
May 9, 3 AM $0.0₉187
-0.16%
$945 $2,992
May 9, 1 AM $0.0₉179
-1.24%
$908 $3,415
May 9, 12 AM $0.0₉183
-1.89%
$925 $3,332
May 8, 6 PM $0.0₉221
+0.00%
$1,117 $4,886
May 8, 4 PM $0.0₉219
-0.67%
$1,106 $4,877
May 8, 3 PM $0.0₉22
+0.00%
$1,113 $5,178
May 8, 10 AM $0.0₉207
-4.33%
$1,046 $5,301
May 8, 8 AM $0.0₉215
+0.00%
$1,087 $5,125
May 8, 4 AM $0.0₉204
-3.11%
$1,030 $4,359
May 8, 3 AM $0.0₉208
-2.22%
$1,055 $4,218
May 7, 11 PM $0.0₉214
+0.00%
$1,085 $2,740
May 7, 10 PM $0.0₉213
-0.01%
$1,079 $2,703
May 7, 8 PM $0.0₉213
-4.11%
$1,077 $2,971
May 7, 7 PM $0.0₉22
+1.44%
$1,112 $3,429
May 7, 5 PM $0.0₉235
+0.00%
$1,190 $2,909
May 7, 4 PM $0.0₉235
+0.00%
$1,189 $2,900
May 7, 2 PM $0.0₉239
+0.00%
$1,211 $2,147
May 7, 10 AM $0.0₉246
+0.00%
$1,243 $2,803
May 7, 9 AM $0.0₉246
-0.07%
$1,244 $2,811
May 7, 7 AM $0.0₉247
+0.00%
$1,248 $3,184
May 7, 6 AM $0.0₉246
+1.57%
$1,245 $3,165
May 7, 4 AM $0.0₉243
+0.00%
$1,231 $3,102
May 7, 2 AM $0.0₉243
+1.04%
$1,229 $3,093
May 7, 1 AM $0.0₉241
-6.77%
$1,220 $3,199
May 7, 12 AM $0.0₉245
-1.01%
$1,238 $2,658
May 6, 6 PM $0.0₉263
+0.00%
$1,332 $2,079
May 6, 2 PM $0.0₉264
+0.34%
$1,334 $2,198
May 6, 12 PM $0.0₉27
+1.38%
$1,365 $2,137
May 6, 11 AM $0.0₉266
-0.46%
$1,347 $2,024
May 6, 10 AM $0.0₉266
+2.79%
$1,348 $1,958