Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0₉263
-0.29%
$1,329 $1,474
May 6, 5 AM $0.0₉259
+0.00%
$1,309 $2,438
May 6, 4 AM $0.0₉262
+0.00%
$1,324 $2,440
May 6, 3 AM $0.0₉261
+0.16%
$1,320 $2,473
May 6, 2 AM $0.0₉26
-0.58%
$1,318 $2,512
May 6, 1 AM $0.0₉256
+0.00%
$1,297 $2,571
May 6, 12 AM $0.0₉257
-0.35%
$1,300 $2,556
May 5, 11 PM $0.0₉266
+0.51%
$1,349 $2,517
May 5, 10 PM $0.0₉264
+0.00%
$1,339 $2,485
May 5, 6 PM $0.0₉305
+0.40%
$1,541 $2,271
May 5, 5 PM $0.0₉304
+0.05%
$1,537 $2,264
May 5, 4 PM $0.0₉304
+0.00%
$1,538 $2,264
May 5, 2 PM $0.0₉3
+0.90%
$1,517 $2,257
May 5, 12 PM $0.0₉297
+0.28%
$1,503 $2,271
May 5, 11 AM $0.0₉297
+1.29%
$1,502 $2,248
May 5, 10 AM $0.0₉294
+0.14%
$1,487 $3,004
May 5, 9 AM $0.0₉305
+0.00%
$1,546 $2,790
May 5, 7 AM $0.0₉289
+0.31%
$1,463 $1,948
May 5, 6 AM $0.0₉286
+0.00%
$1,446 $1,900
May 5, 5 AM $0.0₉28
+0.00%
$1,418 $1,814
May 5, 4 AM $0.0₉28
+0.72%
$1,419 $1,847
May 5, 3 AM $0.0₉278
+1.59%
$1,407 $1,968
May 4, 10 PM $0.0₉292
+0.00%
$1,476 $1,838
May 4, 9 PM $0.0₉292
+0.66%
$1,476 $1,843
May 4, 8 PM $0.0₉292
+1.10%
$1,476 $1,808
May 4, 7 PM $0.0₉288
+0.00%
$1,459 $1,791
May 4, 6 PM $0.0₉318
+0.00%
$1,611 $2,430
May 4, 5 PM $0.0₉317
+0.00%
$1,603 $2,421
May 4, 3 PM $0.0₉32
+0.00%
$1,620 $2,880
May 4, 2 PM $0.0₉32
+0.00%
$1,620 $2,870
May 4, 1 PM $0.0₉316
+0.51%
$1,600 $2,805
May 4, 12 PM $0.0₉314
+0.16%
$1,588 $2,763
May 4, 11 AM $0.0₉308
+0.00%
$1,558 $2,680
May 4, 9 AM $0.0₉329
+0.00%
$1,667 $2,368
May 4, 8 AM $0.0₉329
-0.23%
$1,665 $2,362
May 4, 7 AM $0.0₉326
+0.20%
$1,649 $2,315
May 4, 5 AM $0.0₉328
-0.43%
$1,659 $2,307
May 4, 4 AM $0.0₉327
-2.80%
$1,656 $2,275
May 4, 3 AM $0.0₉332
+1.91%
$1,681 $1,893
May 4, 2 AM $0.0₉326
+0.07%
$1,649 $1,777
May 4, 12 AM $0.0₉322
+1.52%
$1,632 $1,688
May 3, 10 PM $0.0₉321
-0.04%
$1,625 $1,696
May 3, 4 PM $0.0₉368
+0.03%
$1,863 $1,013
May 3, 3 PM $0.0₉355
+0.00%
$1,799 $837
May 3, 12 PM $0.0₉355
+0.00%
$1,796 $911
May 3, 11 AM $0.0₉35
-2.57%
$1,772 $961
May 3, 10 AM $0.0₉36
+1.90%
$1,820 $817
May 3, 6 AM $0.0₉353
-0.16%
$1,784 $1,054
May 3, 5 AM $0.0₉353
+0.00%
$1,786 $1,050
May 3, 4 AM $0.0₉353
+0.08%
$1,787 $1,049