DOGE KILLER Historical Data

LEASH Page 46
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₇227
-6.97%
$ 160,916 $ 7,713
Mar 20, 6 PM $ 0.0₇244
+4.68%
$ 172,974 $ 7,402
Mar 20, 5 PM $ 0.0₇232
-0.64%
$ 164,715 $ 8,045
Mar 20, 4 PM $ 0.0₇233
+0.57%
$ 165,436 $ 7,579
Mar 20, 2 PM $ 0.0₇23
+0.00%
$ 162,780 $ 7,432
Mar 20, 1 PM $ 0.0₇231
+0.00%
$ 163,887 $ 7,703
Mar 20, 12 PM $ 0.0₇227
+0.00%
$ 160,743 $ 7,708
Mar 20, 9 AM $ 0.0₇214
+0.00%
$ 151,601 $ 5,297
Mar 20, 6 AM $ 0.0₇213
+0.00%
$ 151,072 $ 5,959
Mar 20, 5 AM $ 0.0₇201
-4.01%
$ 142,326 $ 5,605
Mar 20, 4 AM $ 0.0₇208
+0.00%
$ 147,815 $ 5,544
Mar 20, 3 AM $ 0.0₇208
-3.21%
$ 147,744 $ 5,527
Mar 20, 2 AM $ 0.0₇215
-1.14%
$ 152,528 $ 5,548
Mar 20, 1 AM $ 0.0₇218
+0.00%
$ 154,438 $ 5,450
Mar 19, 9 PM $ 0.0₇23
+0.00%
$ 162,792 $ 7,021
Mar 19, 8 PM $ 0.0₇221
+1.35%
$ 156,441 $ 6,261
Mar 19, 7 PM $ 0.0₇217
-1.21%
$ 153,831 $ 5,671
Mar 19, 6 PM $ 0.0₇219
-7.17%
$ 155,596 $ 5,790
Mar 19, 5 PM $ 0.0₇232
+1.66%
$ 164,535 $ 6,380
Mar 19, 3 PM $ 0.0₇238
+0.00%
$ 168,449 $ 9,863
Mar 19, 2 PM $ 0.0₇236
+6.12%
$ 167,515 $ 9,827
Mar 19, 1 PM $ 0.0₇224
+0.00%
$ 158,604 $ 9,514
Mar 19, 9 AM $ 0.0₇256
+0.00%
$ 181,543 $ 9,240
Mar 19, 8 AM $ 0.0₇256
+3.17%
$ 181,322 $ 9,234
Mar 19, 7 AM $ 0.0₇248
+0.00%
$ 175,636 $ 8,573
Mar 19, 5 AM $ 0.0₇251
+0.00%
$ 177,679 $ 8,802
Mar 19, 4 AM $ 0.0₇25
-0.04%
$ 177,371 $ 9,357
Mar 19, 3 AM $ 0.0₇257
+2.41%
$ 182,157 $ 9,567
Mar 19, 2 AM $ 0.0₇251
+0.00%
$ 177,849 $ 9,335
Mar 19, 1 AM $ 0.0₇25
-0.27%
$ 177,080 $ 9,409
Mar 19, 12 AM $ 0.0₇256
+0.12%
$ 181,454 $ 9,435
Mar 18, 11 PM $ 0.0₇254
-11.06%
$ 180,332 $ 9,444
Mar 18, 10 PM $ 0.0₇286
-0.38%
$ 203,020 $ 7,443
Mar 18, 9 PM $ 0.0₇286
+1.59%
$ 202,606 $ 7,439
Mar 18, 8 PM $ 0.0₇281
+0.00%
$ 199,119 $ 7,347
Mar 18, 7 PM $ 0.0₇282
+1.10%
$ 199,643 $ 7,776
Mar 18, 6 PM $ 0.0₇285
-6.96%
$ 201,893 $ 7,487
Mar 18, 5 PM $ 0.0₇3
-3.25%
$ 212,984 $ 6,788
Mar 18, 4 PM $ 0.0₇303
+0.68%
$ 214,992 $ 6,492
Mar 18, 3 PM $ 0.0₇277
+0.00%
$ 196,289 $ 2,568
Mar 18, 2 PM $ 0.0₇277
-0.35%
$ 196,466 $ 2,595
Mar 18, 12 PM $ 0.0₇285
-0.30%
$ 201,723 $ 2,602
Mar 18, 11 AM $ 0.0₇285
-0.72%
$ 202,414 $ 2,667
Mar 18, 10 AM $ 0.0₇288
+0.00%
$ -- $ 2,632
Mar 18, 9 AM $ 0.0₇287
-0.50%
$ 203,408 $ 2,623
Mar 18, 8 AM $ 0.0₇288
+0.00%
$ 204,503 $ 2,557
Mar 18, 6 AM $ 0.0₇29
-0.78%
$ 205,327 $ 2,617
Mar 18, 5 AM $ 0.0₇292
+4.90%
$ 206,900 $ 2,547
Mar 18, 4 AM $ 0.0₇279
+0.00%
$ 197,758 $ 1,959
Mar 18, 3 AM $ 0.0₇274
+1.56%
$ 194,089 $ 1,860