DOGE KILLER Historical Data

LEASH Page 46
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.797
-1.56%
$ 4.65 million $ 95,289
Oct 3, 3 PM $ 0.819
-0.84%
$ 4.78 million $ 89,683
Oct 3, 2 PM $ 0.828
-2.83%
$ 4.83 million $ 85,034
Oct 3, 1 PM $ 0.869
-1.25%
$ 5.07 million $ 84,019
Oct 3, 12 PM $ 0.912
+0.00%
$ 5.32 million $ 81,518
Oct 3, 11 AM $ 0.825
+1.01%
$ 4.81 million $ 81,321
Oct 3, 10 AM $ 0.815
+5.86%
$ 4.75 million $ 81,739
Oct 3, 9 AM $ 0.76
-2.40%
$ 4.43 million $ 81,724
Oct 3, 8 AM $ 0.779
-2.80%
$ 4.55 million $ 82,447
Oct 3, 7 AM $ 0.808
-3.51%
$ 4.72 million $ 79,680
Oct 3, 6 AM $ 0.826
-2.43%
$ 4.82 million $ 80,158
Oct 3, 5 AM $ 0.839
-0.68%
$ 4.9 million $ 83,292
Oct 3, 4 AM $ 0.85
-0.92%
$ 4.96 million $ 88,702
Oct 3, 3 AM $ 0.864
-3.72%
$ 5.04 million $ 92,598
Oct 3, 2 AM $ 0.892
-0.98%
$ 5.21 million $ 92,204
Oct 3, 1 AM $ 0.91
-3.51%
$ 5.31 million $ 91,957
Oct 3, 12 AM $ 0.94
+2.82%
$ 5.48 million $ 96,511
Oct 2, 11 PM $ 0.913
+0.50%
$ 5.32 million $ 119,535
Oct 2, 10 PM $ 0.915
+0.00%
$ 5.34 million $ 121,663
Oct 2, 9 PM $ 0.916
-2.06%
$ 5.35 million $ 121,976
Oct 2, 8 PM $ 0.935
-0.44%
$ 5.46 million $ 124,340
Oct 2, 7 PM $ 0.947
-0.80%
$ 5.53 million $ 124,045
Oct 2, 6 PM $ 1.06
+1.65%
$ 6.2 million $ 121,870
Oct 2, 5 PM $ 1.04
-0.28%
$ 6.07 million $ 129,318
Oct 2, 4 PM $ 1.04
+1.21%
$ 6.1 million $ 132,210
Oct 2, 3 PM $ 1.03
+2.15%
$ 6.02 million $ 131,548
Oct 2, 2 PM $ 1.04
+3.93%
$ 6.09 million $ 141,053
Oct 2, 1 PM $ 1
-0.43%
$ 5.86 million $ 139,126
Oct 2, 12 PM $ 1
+1.37%
$ 5.86 million $ 146,088
Oct 2, 11 AM $ 0.99
+3.18%
$ 5.77 million $ 149,084
Oct 2, 10 AM $ 0.955
+2.48%
$ 5.57 million $ 144,754
Oct 2, 9 AM $ 0.949
-0.01%
$ 5.54 million $ 147,465
Oct 2, 8 AM $ 0.935
-0.64%
$ 5.45 million $ 151,970
Oct 2, 7 AM $ 0.951
-2.96%
$ 5.55 million $ 151,822
Oct 2, 6 AM $ 0.976
-1.44%
$ 5.7 million $ 158,244
Oct 2, 5 AM $ 1
-1.53%
$ 5.84 million $ 157,191
Oct 2, 4 AM $ 1.02
-2.42%
$ 5.97 million $ 157,885
Oct 2, 3 AM $ 0.949
-3.03%
$ 5.54 million $ 170,671
Oct 2, 2 AM $ 0.986
-2.10%
$ 5.75 million $ 165,133
Oct 2, 1 AM $ 1.02
-3.18%
$ 5.94 million $ 159,237
Oct 2, 12 AM $ 1.05
+9.95%
$ 6.14 million $ 155,413
Oct 1, 11 PM $ 0.943
+1.76%
$ 5.5 million $ 157,152
Oct 1, 10 PM $ 0.939
+3.00%
$ 5.48 million $ 154,649
Oct 1, 9 PM $ 0.918
-2.45%
$ 5.36 million $ 154,615
Oct 1, 8 PM $ 0.96
-1.12%
$ 5.6 million $ 155,707
Oct 1, 7 PM $ 0.972
+0.79%
$ 5.67 million $ 154,323
Oct 1, 6 PM $ 1.09
+1.24%
$ 6.38 million $ 168,330
Oct 1, 5 PM $ 1.07
-1.42%
$ 6.24 million $ 167,271
Oct 1, 4 PM $ 1.1
+4.18%
$ 6.39 million $ 167,473
Oct 1, 3 PM $ 1.05
-2.48%
$ 6.15 million $ 162,218