Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0₉355
+0.00%
$1,798 $1,572
May 3, 2 AM $0.0₉356
+0.18%
$1,800 $1,563
May 3, 1 AM $0.0₉355
+0.00%
$1,798 $1,702
May 2, 6 PM $0.0₉394
+0.00%
$1,996 $3,417
May 2, 5 PM $0.0₉392
+0.00%
$1,985 $3,504
May 2, 12 PM $0.0₉39
+0.00%
$1,975 $3,615
May 2, 11 AM $0.0₉387
+0.00%
$1,960 $3,656
May 2, 3 AM $0.0₉35
+0.00%
$1,770 $3,323
May 2, 2 AM $0.0₉36
+0.23%
$1,822 $3,209
May 2, 1 AM $0.0₉361
-0.17%
$1,825 $3,361
May 1, 11 PM $0.0₉361
-3.53%
$1,829 $3,464
May 1, 10 PM $0.0₉357
+0.00%
$1,808 $2,436
May 1, 6 PM $0.0₉413
-0.10%
$2,092 $2,069
May 1, 5 PM $0.0₉424
+0.00%
$2,145 $1,961
May 1, 4 PM $0.0₉42
-2.42%
$2,127 $2,170
May 1, 2 PM $0.0₉422
+0.00%
$2,135 $2,915
May 1, 12 PM $0.0₉418
+1.21%
$2,115 $2,887
May 1, 9 AM $0.0₉396
+0.00%
$2,004 $3,237
May 1, 8 AM $0.0₉396
+0.52%
$2,005 $3,237
May 1, 7 AM $0.0₉394
+0.00%
$1,994 $3,154
May 1, 6 AM $0.0₉394
-4.01%
$1,994 $3,195
May 1, 5 AM $0.0₉41
+1.88%
$2,075 $3,266
May 1, 2 AM $0.0₉405
-4.06%
$2,048 $3,144
May 1, 1 AM $0.0₉422
-0.49%
$2,134 $3,468
May 1, 12 AM $0.0₉425
+2.37%
$2,152 $3,505
Apr 30, 11 PM $0.0₉42
+2.24%
$2,124 $3,288
Apr 30, 5 PM $0.0₉438
+0.00%
$2,217 $3,613
Apr 30, 3 PM $0.0₉438
+0.00%
$2,217 $3,353
Apr 30, 2 PM $0.0₉464
+0.00%
$2,351 $2,893
Apr 30, 12 PM $0.0₉454
+0.00%
$2,296 $2,824
Apr 30, 10 AM $0.0₉453
-1.66%
$2,292 $2,409
Apr 30, 8 AM $0.0₉456
+0.00%
$2,308 $2,344
Apr 30, 7 AM $0.0₉458
+0.00%
$2,317 $2,311
Apr 30, 6 AM $0.0₉458
+0.00%
$2,321 $2,305
Apr 30, 1 AM $0.0₉478
+0.88%
$2,417 $2,009
Apr 29, 11 PM $0.0₉465
-3.70%
$2,355 $2,815
Apr 29, 10 PM $0.0₉454
+0.00%
$2,296 $2,398
Apr 29, 9 PM $0.0₉467
-0.84%
$2,365 $2,262
Apr 29, 3 PM $0.0₉506
+2.84%
$2,559 $2,368
Apr 29, 2 PM $0.0₉489
+0.29%
$2,476 $2,382
Apr 29, 1 PM $0.0₉49
-1.23%
$2,482 $2,742
Apr 29, 10 AM $0.0₉508
+0.00%
$2,570 $3,031
Apr 29, 9 AM $0.0₉508
-0.10%
$2,572 $3,014
Apr 29, 8 AM $0.0₉508
+0.46%
$2,571 $3,080
Apr 29, 6 AM $0.0₉507
-0.26%
$2,567 $3,536
Apr 29, 4 AM $0.0₉503
-4.70%
$2,548 $3,723
Apr 29, 2 AM $0.0₉5
+0.00%
$2,530 $3,291
Apr 29, 1 AM $0.0₉498
-0.57%
$2,523 $3,258
Apr 29, 12 AM $0.0₉519
+1.19%
$2,629 $3,179
Apr 28, 7 PM $0.0₉498
+0.13%
$2,522 $7,317