DOGE KILLER Historical Data

LEASH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 1.05
-2.48%
$ 6.15 million $ 162,218
Oct 1, 2 PM $ 1.09
+0.50%
$ 6.36 million $ 165,254
Oct 1, 1 PM $ 1.08
-7.08%
$ 6.3 million $ 174,871
Oct 1, 12 PM $ 1.16
+3.27%
$ 6.78 million $ 172,087
Oct 1, 11 AM $ 1.12
-1.49%
$ 6.56 million $ 171,938
Oct 1, 10 AM $ 1.15
-0.01%
$ 6.71 million $ 171,211
Oct 1, 9 AM $ 1.15
+1.68%
$ 6.71 million $ 174,291
Oct 1, 8 AM $ 1.12
+0.63%
$ 6.51 million $ 178,302
Oct 1, 7 AM $ 1.12
-0.89%
$ 6.51 million $ 173,295
Oct 1, 6 AM $ 1.13
-3.24%
$ 6.59 million $ 173,129
Oct 1, 5 AM $ 1.17
-0.58%
$ 6.81 million $ 183,514
Oct 1, 4 AM $ 1.05
+0.00%
$ 6.18 million $ 199,264
Oct 1, 3 AM $ 1.06
-0.34%
$ 6.18 million $ 199,761
Oct 1, 2 AM $ 1.06
-3.22%
$ 6.21 million $ 252,570
Oct 1, 1 AM $ 1.1
-0.08%
$ 6.41 million $ 252,373
Oct 1, 12 AM $ 1.11
-0.84%
$ 6.49 million $ 266,003
Download