Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0₉498
+0.13%
$2,522 $7,317
Apr 28, 6 PM $0.0₉501
-0.94%
$2,536 $7,550
Apr 28, 5 PM $0.0₉516
+0.00%
$2,611 $7,153
Apr 28, 3 PM $0.0₉527
+0.00%
$2,667 $7,042
Apr 28, 1 PM $0.0₉474
+0.15%
$2,397 $6,710
Apr 28, 12 PM $0.0₉505
-1.98%
$2,558 $6,434
Apr 28, 9 AM $0.0₉519
+0.00%
$2,628 $6,470
Apr 28, 8 AM $0.0₉507
-1.01%
$2,566 $6,519
Apr 28, 5 AM $0.0₉521
+0.21%
$2,637 $6,413
Apr 28, 4 AM $0.0₉52
-2.87%
$2,634 $6,405
Apr 28, 3 AM $0.0₉54
+0.00%
$2,734 $8,748
Apr 28, 2 AM $0.0₉541
+0.00%
$2,736 $8,826
Apr 28, 1 AM $0.0₉538
-0.57%
$2,721 $8,819
Apr 27, 11 PM $0.0₉567
+0.00%
$2,871 $7,974
Apr 27, 7 PM $0.0₉569
-3.07%
$2,879 $5,508
Apr 27, 3 PM $0.0₉621
+0.00%
$3,141 $5,903
Apr 27, 1 PM $0.0₉652
+0.00%
$3,301 $5,800
Apr 27, 10 AM $0.0₉655
+0.49%
$3,313 $5,904
Apr 27, 9 AM $0.0₉651
+2.05%
$3,294 $5,883
Apr 27, 6 AM $0.0₉632
+1.90%
$3,201 $6,382
Apr 27, 5 AM $0.0₉627
+0.00%
$3,174 $5,951
Apr 27, 4 AM $0.0₉644
-2.62%
$3,257 $6,053
Apr 27, 3 AM $0.0₉668
+9.39%
$3,382 $4,976
Apr 27, 2 AM $0.0₉608
+0.02%
$3,075 $3,865
Apr 27, 1 AM $0.0₉604
-3.90%
$3,055 $3,910
Apr 27, 12 AM $0.0₉652
+1.57%
$3,299 $3,452
Apr 26, 11 PM $0.0₉604
-3.93%
$3,059 $3,468
Apr 26, 10 PM $0.0₉607
+0.64%
$3,070 $3,115
Apr 26, 8 PM $0.0₉612
-0.12%
$3,099 $3,176
Apr 26, 6 PM $0.0₉621
+0.58%
$3,144 $5,259
Apr 26, 3 PM $0.0₉667
+0.47%
$3,376 $5,618
Apr 26, 2 PM $0.0₉668
+0.02%
$3,380 $5,617
Apr 26, 9 AM $0.0₉632
+2.00%
$3,201 $9,475
Apr 26, 8 AM $0.0₉623
+1.06%
$3,153 $9,371
Apr 26, 6 AM $0.0₉601
+0.14%
$3,040 $9,065
Apr 26, 5 AM $0.0₉601
-0.41%
$3,042 $9,050
Apr 25, 10 PM $0.0₉641
+0.12%
$3,246 $8,278
Apr 25, 9 PM $0.0₉65
+0.00%
$3,288 $8,327
Apr 25, 8 PM $0.0₉629
+0.54%
$3,184 $8,654
Apr 25, 7 PM $0.0₉619
-8.25%
$3,133 $8,681
Apr 25, 6 PM $0.0₉656
+1.12%
$3,318 $8,258
Apr 25, 1 PM $0.0₉629
+0.00%
$3,185 $3,619
Apr 25, 12 PM $0.0₉629
+1.85%
$3,185 $3,622
Apr 25, 11 AM $0.0₉618
-0.19%
$3,126 $3,461
Apr 25, 10 AM $0.0₉635
+0.03%
$3,213 $2,655
Apr 25, 9 AM $0.0₉631
+0.00%
$3,195 $2,621
Apr 25, 7 AM $0.0₉609
+0.00%
$3,082 $2,490
Apr 25, 5 AM $0.0₉609
+0.00%
$3,081 $3,001
Apr 25, 4 AM $0.0₉612
-0.05%
$3,096 $3,014
Apr 24, 11 PM $0.0₉612
-1.33%
$3,099 $4,848