Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0₉612
-1.33%
$3,099 $4,848
Apr 24, 10 PM $0.0₉607
+0.42%
$3,070 $6,870
Apr 24, 9 PM $0.0₉604
+0.54%
$3,056 $7,181
Apr 24, 7 PM $0.0₉644
+2.13%
$3,260 $5,929
Apr 24, 4 PM $0.0₉678
-0.04%
$3,431 $5,755
Apr 24, 3 PM $0.0₉68
-0.33%
$3,442 $5,850
Apr 24, 9 AM $0.0₉678
+0.00%
$3,433 $6,373
Apr 24, 8 AM $0.0₉673
+0.00%
$3,406 $6,312
Apr 24, 7 AM $0.0₉676
+3.28%
$3,423 $6,315
Apr 24, 6 AM $0.0₉655
-5.55%
$3,313 $6,090
Apr 24, 5 AM $0.0₉695
+0.00%
$3,517 $6,067
Apr 24, 4 AM $0.0₉695
+1.62%
$3,518 $6,291
Apr 24, 2 AM $0.0₉686
+2.68%
$3,474 $5,970
Apr 24, 1 AM $0.0₉667
-0.68%
$3,376 $6,892
Apr 23, 6 PM $0.0₉847
+2.01%
$4,287 $6,368
Apr 23, 5 PM $0.0₉866
+0.43%
$4,384 $6,328
Apr 23, 4 PM $0.0₉904
+0.00%
$4,574 $6,326
Apr 23, 3 PM $0.0₉907
+0.00%
$4,592 $6,314
Apr 23, 2 PM $0.0₉89
-0.06%
$4,503 $6,675
Apr 23, 11 AM $0.0₉879
+5.02%
$4,450 $12,512
Apr 23, 10 AM $0.0₉87
+0.00%
$4,404 $12,113
Apr 23, 9 AM $0.0₉88
+0.00%
$4,454 $12,443
Apr 23, 8 AM $0.0₉883
+0.00%
$4,471 $12,462
Apr 23, 7 AM $0.0₉891
+0.30%
$4,510 $12,532
Apr 23, 6 AM $0.0₉887
-1.65%
$4,487 $12,604
Apr 23, 5 AM $0.0₉901
+0.00%
$4,560 $12,282
Apr 23, 4 AM $0.0₉892
+5.78%
$4,515 $12,477
Apr 23, 3 AM $0.0₉889
+4.27%
$4,501 $11,783
Apr 23, 2 AM $0.0₉911
+0.00%
$4,613 $11,013
Apr 23, 1 AM $0.0₉911
+3.64%
$4,613 $10,992
Apr 23, 12 AM $0.0₉991
-0.28%
$5,016 $8,606
Apr 22, 11 PM $0.0₈104
+2.17%
$5,259 $9,103
Apr 22, 10 PM $0.0₈102
+3.11%
$5,163 $9,136
Apr 22, 9 PM $0.0₉984
-3.54%
$4,982 $9,063
Apr 22, 8 PM $0.0₈102
-0.32%
$5,172 $9,580
Apr 22, 7 PM $0.0₈103
+0.00%
$5,200 $9,769
Apr 22, 4 PM $0.0₈111
+0.49%
$5,641 $9,504
Apr 22, 3 PM $0.0₈119
+0.00%
$6,014 $10,815
Apr 22, 11 AM $0.0₈102
+2.72%
$5,147 $5,228
Apr 22, 9 AM $0.0₉97
-1.93%
$4,907 $5,137
Apr 22, 8 AM $0.0₉988
+0.93%
$5,003 $5,298
Apr 22, 7 AM $0.0₉972
+0.00%
$4,920 $5,823
Apr 22, 5 AM $0.0₉975
+5.16%
$4,933 $5,858
Apr 22, 12 AM $0.0₉923
+4.28%
$4,674 $5,558
Apr 21, 11 PM $0.0₉865
+0.00%
$4,379 $4,801
Apr 21, 10 PM $0.0₉883
+0.00%
$4,470 $4,772
Apr 21, 9 PM $0.0₉818
+0.00%
$4,140 $4,483
Apr 21, 8 PM $0.0₉856
+1.34%
$4,333 $4,097
Apr 21, 7 PM $0.0₉858
-3.29%
$4,342 $3,997
Apr 21, 6 PM $0.0₉889
-8.75%
$4,502 $4,311