DOGE KILLER Historical Data

LEASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 121.36
+2.78%
$ 12.93 million $ 265,037
Jul 14, 2025 $ 118.76
+2.99%
$ 12.65 million $ 217,449
Jul 13, 2025 $ 115.18
-1.27%
$ 12.27 million $ 177,941
Jul 12, 2025 $ 116.66
-7.54%
$ 12.43 million $ 123,265
Jul 11, 2025 $ 125.86
+11.02%
$ 13.41 million $ 121,300
Jul 10, 2025 $ 109.07
+1.68%
$ 11.62 million $ 147,856
Jul 9, 2025 $ 107.32
+0.69%
$ 11.43 million $ 156,122
Jul 8, 2025 $ 106.59
+1.12%
$ 11.36 million $ 146,942
Jul 7, 2025 $ 105.41
-2.92%
$ 11.23 million $ 187,396
Jul 6, 2025 $ 108.58
+0.71%
$ 11.57 million $ 145,258
Jul 5, 2025 $ 107.82
-5.74%
$ 11.49 million $ 142,220
Jul 4, 2025 $ 114.38
-1.04%
$ 12.19 million $ 164,381
Jul 3, 2025 $ 115.59
-0.93%
$ 12.32 million $ 304,975
Jul 2, 2025 $ 116.6
+2.01%
$ 12.42 million $ 308,170
Jul 1, 2025 $ 113.05
+0.02%
$ 12.05 million $ 156,551
Jun 30, 2025 $ 112.97
-18.10%
$ 12.04 million $ 262,137
Jun 29, 2025 $ 136.42
+8.03%
$ 14.53 million $ 125,559
Jun 28, 2025 $ 126.28
+1.86%
$ 13.45 million $ 257,626
Jun 27, 2025 $ 123.98
-0.10%
$ 13.21 million $ 248,399
Jun 26, 2025 $ 124.1
+0.70%
$ 13.22 million $ 264,842
Jun 25, 2025 $ 123.24
-0.03%
$ 13.13 million $ 262,787
Jun 24, 2025 $ 123.28
+0.30%
$ 13.14 million $ 264,242
Jun 23, 2025 $ 122.91
+7.07%
$ 13.1 million $ 260,085
Jun 22, 2025 $ 114.8
+0.91%
$ 12.23 million $ 287,436
Jun 21, 2025 $ 113.77
-4.43%
$ 12.12 million $ 278,213
Jun 20, 2025 $ 119.05
-1.29%
$ 12.68 million $ 296,064
Jun 19, 2025 $ 120.56
+2.46%
$ 12.85 million $ 310,008
Jun 18, 2025 $ 117.66
-0.69%
$ 12.54 million $ 300,849
Jun 17, 2025 $ 118.47
-4.27%
$ 12.62 million $ 350,937
Jun 16, 2025 $ 123.71
-0.28%
$ 13.18 million $ 315,574
Jun 15, 2025 $ 124.06
+0.76%
$ 13.22 million $ 303,987
Jun 14, 2025 $ 123.13
+1.85%
$ 13.12 million $ 321,867
Jun 13, 2025 $ 120.75
-2.73%
$ 12.87 million $ 378,626
Jun 12, 2025 $ 123.84
-4.09%
$ 13.19 million $ 334,951
Jun 11, 2025 $ 129.12
-4.23%
$ 13.76 million $ 334,045
Jun 10, 2025 $ 134.82
-0.25%
$ 14.36 million $ 336,668
Jun 9, 2025 $ 135.88
+9.20%
$ 14.48 million $ 301,395
Jun 8, 2025 $ 124.44
-0.40%
$ 13.26 million $ 313,552
Jun 7, 2025 $ 124.97
-2.93%
$ 13.32 million $ 299,746
Jun 6, 2025 $ 128.74
+5.46%
$ 13.72 million $ 330,305
Jun 5, 2025 $ 122.08
-6.80%
$ 13.01 million $ 320,581
Jun 4, 2025 $ 130.93
-0.07%
$ 13.95 million $ 296,559
Jun 3, 2025 $ 131.03
-1.78%
$ 13.96 million $ 318,043
Jun 2, 2025 $ 133.4
-4.06%
$ 14.21 million $ 292,109
Jun 1, 2025 $ 139.47
+5.15%
$ 14.86 million $ 295,250
May 31, 2025 $ 132.64
+2.37%
$ 14.13 million $ 309,758
May 30, 2025 $ 129.57
-5.24%
$ 13.8 million $ 303,706
May 29, 2025 $ 136.73
-1.93%
$ 14.57 million $ 302,473
May 28, 2025 $ 139.42
+0.60%
$ 14.85 million $ 300,556
May 27, 2025 $ 138.79
+5.91%
$ 14.79 million $ 324,911