DOGE KILLER Historical Data

LEASH Page 5
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0₁₁689
+0.20%
$ 35 $ 1,281
Jun 10, 4 AM $ 0.0₁₁721
+0.00%
$ 36 $ 1,154
Jun 10, 2 AM $ 0.0₁₁723
+0.00%
$ 37 $ 1,208
Jun 9, 11 PM $ 0.0₁₁719
-0.01%
$ 36 $ 1,282
Jun 9, 9 PM $ 0.0₁₁74
+0.39%
$ 37 $ 1,212
Jun 9, 5 PM $ 0.0₁₁844
-1.11%
$ -- $ 2,746
Jun 9, 4 PM $ 0.0₁₁756
-3.47%
$ 38 $ 2,746
Jun 9, 3 PM $ 0.0₁₁776
+0.00%
$ 39 $ 2,734
Jun 9, 2 PM $ 0.0₁₁803
+0.00%
$ 41 $ 2,650
Jun 9, 12 PM $ 0.0₁₁802
+0.00%
$ 41 $ 2,688
Jun 9, 10 AM $ 0.0₁₁788
+0.00%
$ 40 $ 2,708
Jun 9, 8 AM $ 0.0₁₁789
+0.00%
$ 40 $ 2,849
Jun 9, 4 AM $ 0.0₁₁828
+0.00%
$ 42 $ 3,054
Jun 9, 3 AM $ 0.0₁₁827
-1.03%
$ 42 $ 3,061
Jun 9, 2 AM $ 0.0₁₁802
+0.00%
$ -- $ 2,951
Jun 9, 1 AM $ 0.0₁₁806
-0.29%
$ 41 $ 2,934
Jun 8, 5 PM $ 0.0₁₁943
+1.09%
$ 48 $ 2,015
Jun 8, 3 PM $ 0.0₁₁979
-0.17%
$ 50 $ 2,048
Jun 8, 2 PM $ 0.0₁₁977
+0.00%
$ 49 $ 2,027
Jun 8, 1 PM $ 0.0₁₁978
+0.17%
$ 49 $ 2,030
Jun 8, 12 PM $ 0.0₁₁971
+2.74%
$ 49 $ 2,026
Jun 8, 11 AM $ 0.0₁₁945
+0.00%
$ 48 $ 1,958
Jun 8, 10 AM $ 0.0₁₁954
+0.00%
$ 48 $ 1,961
Jun 8, 9 AM $ 0.0₁₁949
+0.00%
$ 48 $ 1,970
Jun 8, 8 AM $ 0.0₁₁913
+0.00%
$ 46 $ 1,867
Jun 8, 7 AM $ 0.0₁₁986
+0.00%
$ 50 $ 1,654
Jun 8, 6 AM $ 0.0₁₁985
+0.00%
$ 50 $ 1,644
Jun 8, 5 AM $ 0.0₁₁977
+1.96%
$ 49 $ 1,751
Jun 8, 4 AM $ 0.0₁₁985
+0.15%
$ 50 $ 2,996
Jun 8, 2 AM $ 0.0₁₁997
+0.68%
$ 50 $ 3,057
Jun 8, 1 AM $ 0.0₁₁984
+1.40%
$ 50 $ 3,050
Jun 8, 12 AM $ 0.0₁₁972
+0.00%
$ 49 $ 3,326
Jun 7, 5 PM $ 0.0₁₀109
+0.16%
$ 55 $ 2,750
Jun 7, 4 PM $ 0.0₁₀103
-0.99%
$ 52 $ 4,052
Jun 7, 3 PM $ 0.0₁₀104
+0.45%
$ 53 $ 4,032
Jun 7, 2 PM $ 0.0₁₀103
+0.00%
$ 52 $ 4,031
Jun 7, 12 PM $ 0.0₁₀103
-1.02%
$ 52 $ 3,998
Jun 7, 10 AM $ 0.0₁₀104
+0.65%
$ 53 $ 4,072
Jun 7, 5 AM $ 0.0₁₀101
+1.18%
$ 51 $ 4,002
Jun 7, 4 AM $ 0.0₁₀104
+5.87%
$ 53 $ 2,755
Jun 7, 3 AM $ 0.0₁₁979
+0.00%
$ 50 $ 2,782
Jun 7, 2 AM $ 0.0₁₁988
-1.02%
$ 50 $ 2,750
Jun 7, 1 AM $ 0.0₁₀103
+8.30%
$ 52 $ 2,666
Jun 6, 10 PM $ 0.0₁₁921
+0.04%
$ 47 $ 3,849
Jun 6, 5 PM $ 0.0₁₀11
-2.42%
$ 56 $ 4,104
Jun 6, 4 PM $ 0.0₁₀109
+0.00%
$ 55 $ 2,831
Jun 6, 3 PM $ 0.0₁₀108
+0.00%
$ 55 $ 3,572
Jun 6, 2 PM $ 0.0₁₀109
+0.00%
$ 55 $ 3,603
Jun 6, 1 PM $ 0.0₁₀11
+0.73%
$ 55 $ 3,701
Jun 6, 12 PM $ 0.0₁₀11
+0.00%
$ 56 $ 4,941