DOGE KILLER Historical Data

LEASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₈294
+0.00%
$ 14,876 $ 3,840
Apr 10, 11 AM $ 0.0₈294
+0.00%
$ 14,873 $ 4,028
Apr 10, 7 AM $ 0.0₈282
+0.00%
$ 14,275 $ 3,861
Apr 10, 3 AM $ 0.0₈278
-1.39%
$ 14,079 $ 4,000
Apr 10, 2 AM $ 0.0₈283
-1.12%
$ 14,316 $ 4,990
Apr 10, 1 AM $ 0.0₈298
+0.00%
$ 15,108 $ 4,780
Apr 9, 11 PM $ 0.0₈299
+0.14%
$ 15,120 $ 4,775
Apr 9, 5 PM $ 0.0₈319
+0.00%
$ 16,148 $ 6,630
Apr 9, 4 PM $ 0.0₈338
-3.39%
$ 17,089 $ 5,297
Apr 9, 3 PM $ 0.0₈357
+15.23%
$ 18,048 $ 5,054
Apr 9, 2 PM $ 0.0₈309
+0.61%
$ 15,644 $ 4,461
Apr 9, 12 PM $ 0.0₈323
+0.46%
$ 16,327 $ 4,259
Apr 9, 7 AM $ 0.0₈323
+2.36%
$ 16,335 $ 4,671
Apr 9, 6 AM $ 0.0₈322
+0.70%
$ 16,295 $ 4,458
Apr 9, 3 AM $ 0.0₈319
-2.94%
$ 16,152 $ 5,289
Apr 9, 2 AM $ 0.0₈302
+0.22%
$ 15,275 $ 4,056
Apr 9, 1 AM $ 0.0₈302
-0.69%
$ 15,261 $ 4,068
Apr 8, 11 PM $ 0.0₈307
+0.29%
$ 15,539 $ 4,063
Apr 8, 10 PM $ 0.0₈32
+0.00%
$ 16,216 $ 3,950
Apr 8, 9 PM $ 0.0₈32
+0.10%
$ 16,218 $ 3,977
Apr 8, 8 PM $ 0.0₈292
+4.34%
$ 14,803 $ 2,910
Apr 8, 7 PM $ 0.0₈289
+0.00%
$ 14,622 $ 2,917
Apr 8, 6 PM $ 0.0₈286
-12.87%
$ 14,478 $ 3,479
Apr 8, 5 PM $ 0.0₈326
+0.10%
$ 16,477 $ 3,401
Apr 8, 4 PM $ 0.0₈324
+0.00%
$ 16,401 $ 3,441
Apr 8, 3 PM $ 0.0₈323
+0.00%
$ 16,339 $ 3,435
Apr 8, 9 AM $ 0.0₈343
-0.28%
$ 17,336 $ 3,642
Apr 8, 8 AM $ 0.0₈344
+0.00%
$ 17,413 $ 3,654
Apr 8, 6 AM $ 0.0₈343
+0.00%
$ 17,357 $ 3,675
Apr 8, 5 AM $ 0.0₈327
+0.00%
$ 16,554 $ 3,449
Apr 8, 3 AM $ 0.0₈329
+0.00%
$ 16,657 $ 3,696
Apr 8, 2 AM $ 0.0₈333
-0.16%
$ 16,830 $ 3,667
Apr 8, 1 AM $ 0.0₈333
+0.21%
$ 16,877 $ 3,653
Apr 8, 12 AM $ 0.0₈334
-0.36%
$ 16,900 $ 3,675
Apr 7, 11 PM $ 0.0₈332
+1.87%
$ 16,793 $ 3,705
Apr 7, 10 PM $ 0.0₈32
+0.57%
$ 16,179 $ 3,605
Apr 7, 9 PM $ 0.0₈318
+0.07%
$ 16,091 $ 3,564
Apr 7, 8 PM $ 0.0₈317
-1.89%
$ 16,058 $ 3,412
Apr 7, 7 PM $ 0.0₈352
+12.29%
$ 17,827 $ 3,045
Apr 7, 6 PM $ 0.0₈323
-2.81%
$ 16,367 $ 2,088
Apr 7, 5 PM $ 0.0₈333
-1.59%
$ 16,840 $ 2,050
Apr 7, 4 PM $ 0.0₈338
+0.87%
$ 17,113 $ 2,034
Apr 7, 3 PM $ 0.0₈335
-0.20%
$ 16,966 $ 2,238
Apr 7, 2 PM $ 0.0₈336
-0.91%
$ 16,999 $ 2,790
Apr 7, 1 PM $ 0.0₈337
+8.52%
$ 17,071 $ 2,788
Apr 7, 12 PM $ 0.0₈311
-0.25%
$ 15,732 $ 2,186
Apr 7, 11 AM $ 0.0₈312
-0.19%
$ 15,771 $ 3,277
Apr 7, 10 AM $ 0.0₈317
+0.00%
$ 16,020 $ 3,312
Apr 7, 6 AM $ 0.0₈308
+5.09%
$ 15,610 $ 5,607
Apr 7, 5 AM $ 0.0₈292
+0.23%
$ 14,782 $ 4,998