DOGE KILLER Historical Data

LEASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0₁₁275
+0.81%
$ 14 $ 2,860
Jul 30, 9 PM $ 0.0₁₁29
+0.00%
$ 15 $ 2,614
Jul 30, 6 PM $ 0.0₁₁29
-0.14%
$ 15 $ 2,972
Jul 30, 5 PM $ 0.0₁₁291
+0.00%
$ 15 $ 3,093
Jul 30, 12 PM $ 0.0₁₁286
-0.11%
$ 14 $ 5,014
Jul 30, 11 AM $ 0.0₁₁279
+0.00%
$ 14 $ 4,905
Jul 30, 10 AM $ 0.0₁₁281
+0.05%
$ 14 $ 4,910
Jul 30, 9 AM $ 0.0₁₁284
+0.03%
$ 14 $ 4,882
Jul 30, 8 AM $ 0.0₁₁281
+0.00%
$ 14 $ 4,946
Jul 30, 6 AM $ 0.0₁₁285
+0.73%
$ 14 $ 4,843
Jul 30, 5 AM $ 0.0₁₁283
+1.86%
$ 14 $ 4,839
Jul 30, 4 AM $ 0.0₁₁282
+5.29%
$ 14 $ 4,746
Jul 30, 3 AM $ 0.0₁₁273
-0.33%
$ 14 $ 4,422
Jul 30, 2 AM $ 0.0₁₁307
+0.00%
$ 16 $ 3,038
Jul 30, 12 AM $ 0.0₁₁301
+2.33%
$ 15 $ 3,941
Jul 29, 11 PM $ 0.0₁₁294
+0.00%
$ 15 $ 4,018
Jul 29, 10 PM $ 0.0₁₁288
+0.00%
$ 15 $ 4,009
Jul 29, 9 PM $ 0.0₁₁286
-0.91%
$ 14 $ 4,421
Jul 29, 7 PM $ 0.0₁₁286
+1.69%
$ 14 $ 4,438
Jul 29, 6 PM $ 0.0₁₁304
+2.32%
$ 15 $ 4,119
Jul 29, 4 PM $ 0.0₁₁286
+0.86%
$ 14 $ 4,596
Jul 29, 3 PM $ 0.0₁₁284
-18.22%
$ 14 $ 4,400
Jul 29, 2 PM $ 0.0₁₁272
+0.29%
$ 14 $ 3,910
Jul 29, 1 PM $ 0.0₁₁265
-1.63%
$ 13 $ 3,951
Jul 29, 12 PM $ 0.0₁₁27
+0.00%
$ 14 $ 4,173
Jul 29, 11 AM $ 0.0₁₁271
+0.10%
$ 14 $ 4,503
Jul 29, 10 AM $ 0.0₁₁272
+0.00%
$ 14 $ 4,772
Jul 29, 9 AM $ 0.0₁₁272
+0.00%
$ 14 $ 5,897
Jul 29, 8 AM $ 0.0₁₁271
-2.31%
$ 14 $ 7,005
Jul 29, 5 AM $ 0.0₁₁275
+0.05%
$ 14 $ 7,367
Jul 29, 4 AM $ 0.0₁₁268
+0.38%
$ 14 $ 7,317
Jul 29, 3 AM $ 0.0₁₁269
+0.00%
$ 14 $ 7,317
Jul 29, 2 AM $ 0.0₁₁278
+0.00%
$ 14 $ 7,353
Jul 29, 1 AM $ 0.0₁₁277
+7.62%
$ 14 $ 7,316
Jul 29, 12 AM $ 0.0₁₁256
+1.28%
$ 13 $ 7,566
Jul 28, 10 PM $ 0.0₁₁267
+2.08%
$ 14 $ 7,702
Jul 28, 9 PM $ 0.0₁₁265
+1.71%
$ 13 $ 7,802
Jul 28, 8 PM $ 0.0₁₁26
+0.00%
$ 13 $ 7,561
Jul 28, 6 PM $ 0.0₁₁261
+0.49%
$ 13 $ 10,500
Jul 28, 5 PM $ 0.0₁₁243
+1.15%
$ 12 $ 10,217
Jul 28, 3 PM $ 0.0₁₁274
-6.48%
$ 14 $ 10,467
Jul 28, 2 PM $ 0.0₁₁267
+0.93%
$ 13 $ 9,441
Jul 28, 1 PM $ 0.0₁₁25
-3.18%
$ 13 $ 11,205
Jul 28, 12 PM $ 0.0₁₁271
+0.94%
$ 14 $ 12,664
Jul 28, 11 AM $ 0.0₁₁271
+3.68%
$ 14 $ 12,544
Jul 28, 10 AM $ 0.0₁₁261
+9.60%
$ 13 $ 12,185
Jul 28, 9 AM $ 0.0₁₁249
-6.68%
$ 13 $ 12,007
Jul 28, 8 AM $ 0.0₁₁288
+0.83%
$ 15 $ 11,477
Jul 28, 6 AM $ 0.0₁₁28
+2.15%
$ 14 $ 11,301
Jul 28, 5 AM $ 0.0₁₁282
+0.08%
$ 14 $ 11,279