Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.0₈283
+0.20%
$14,310 $3,479
Apr 11, 3 PM $0.0₈277
+1.97%
$14,015 $4,779
Apr 11, 12 PM $0.0₈256
+0.14%
$12,971 $3,927
Apr 11, 10 AM $0.0₈256
-1.36%
$12,968 $3,917
Apr 11, 8 AM $0.0₈251
-0.68%
$12,691 $3,792
Apr 11, 7 AM $0.0₈256
+0.26%
$12,945 $3,707
Apr 11, 6 AM $0.0₈258
+5.57%
$13,046 $3,068
Apr 11, 4 AM $0.0₈245
+0.00%
$12,377 $3,055
Apr 11, 3 AM $0.0₈247
+1.00%
$12,478 $3,191
Apr 11, 2 AM $0.0₈245
+0.04%
$12,379 $3,167
Apr 11, 1 AM $0.0₈245
-0.95%
$12,393 $3,297
Apr 11, 12 AM $0.0₈247
-0.40%
$12,512 $3,486
Apr 10, 11 PM $0.0₈248
+1.10%
$12,563 $3,466
Apr 10, 10 PM $0.0₈248
+0.00%
$12,564 $3,364
Apr 10, 3 PM $0.0₈3
+0.08%
$15,184 $3,084
Apr 10, 1 PM $0.0₈294
+0.00%
$14,876 $3,840
Apr 10, 11 AM $0.0₈294
+0.00%
$14,873 $4,028
Apr 10, 7 AM $0.0₈282
+0.00%
$14,275 $3,861
Apr 10, 3 AM $0.0₈278
-1.39%
$14,079 $4,000
Apr 10, 2 AM $0.0₈283
-1.12%
$14,316 $4,990
Apr 10, 1 AM $0.0₈298
+0.00%
$15,108 $4,780
Apr 9, 11 PM $0.0₈299
+0.14%
$15,120 $4,775
Apr 9, 5 PM $0.0₈319
+0.00%
$16,148 $6,630
Apr 9, 4 PM $0.0₈338
-3.39%
$17,089 $5,297
Apr 9, 3 PM $0.0₈357
+15.23%
$18,048 $5,054
Apr 9, 2 PM $0.0₈309
+0.61%
$15,644 $4,461
Apr 9, 12 PM $0.0₈323
+0.46%
$16,327 $4,259
Apr 9, 7 AM $0.0₈323
+2.36%
$16,335 $4,671
Apr 9, 6 AM $0.0₈322
+0.70%
$16,295 $4,458
Apr 9, 3 AM $0.0₈319
-2.94%
$16,152 $5,289
Apr 9, 2 AM $0.0₈302
+0.22%
$15,275 $4,056
Apr 9, 1 AM $0.0₈302
-0.69%
$15,261 $4,068
Apr 8, 11 PM $0.0₈307
+0.29%
$15,539 $4,063
Apr 8, 10 PM $0.0₈32
+0.00%
$16,216 $3,950
Apr 8, 9 PM $0.0₈32
+0.10%
$16,218 $3,977
Apr 8, 8 PM $0.0₈292
+4.34%
$14,803 $2,910
Apr 8, 7 PM $0.0₈289
+0.00%
$14,622 $2,917
Apr 8, 6 PM $0.0₈286
-12.87%
$14,478 $3,479
Apr 8, 5 PM $0.0₈326
+0.10%
$16,477 $3,401
Apr 8, 4 PM $0.0₈324
+0.00%
$16,401 $3,441
Apr 8, 3 PM $0.0₈323
+0.00%
$16,339 $3,435
Apr 8, 9 AM $0.0₈343
-0.28%
$17,336 $3,642
Apr 8, 8 AM $0.0₈344
+0.00%
$17,413 $3,654
Apr 8, 6 AM $0.0₈343
+0.00%
$17,357 $3,675
Apr 8, 5 AM $0.0₈327
+0.00%
$16,554 $3,449
Apr 8, 3 AM $0.0₈329
+0.00%
$16,657 $3,696
Apr 8, 2 AM $0.0₈333
-0.16%
$16,830 $3,667
Apr 8, 1 AM $0.0₈333
+0.21%
$16,877 $3,653
Apr 8, 12 AM $0.0₈334
-0.36%
$16,900 $3,675
Apr 7, 11 PM $0.0₈332
+1.87%
$16,793 $3,705