Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.0₈32
+0.57%
$16,179 $3,605
Apr 7, 9 PM $0.0₈318
+0.07%
$16,091 $3,564
Apr 7, 8 PM $0.0₈317
-1.89%
$16,058 $3,412
Apr 7, 7 PM $0.0₈352
+12.29%
$17,827 $3,045
Apr 7, 6 PM $0.0₈323
-2.81%
$16,367 $2,088
Apr 7, 5 PM $0.0₈333
-1.59%
$16,840 $2,050
Apr 7, 4 PM $0.0₈338
+0.87%
$17,113 $2,034
Apr 7, 3 PM $0.0₈335
-0.20%
$16,966 $2,238
Apr 7, 2 PM $0.0₈336
-0.91%
$16,999 $2,790
Apr 7, 1 PM $0.0₈337
+8.52%
$17,071 $2,788
Apr 7, 12 PM $0.0₈311
-0.25%
$15,732 $2,186
Apr 7, 11 AM $0.0₈312
-0.19%
$15,771 $3,277
Apr 7, 10 AM $0.0₈317
+0.00%
$16,020 $3,312
Apr 7, 6 AM $0.0₈308
+5.09%
$15,610 $5,607
Apr 7, 5 AM $0.0₈292
+0.23%
$14,782 $4,998
Apr 7, 4 AM $0.0₈293
-0.25%
$14,841 $5,149
Apr 7, 3 AM $0.0₈295
+1.29%
$14,906 $5,227
Apr 7, 2 AM $0.0₈289
-1.10%
$14,642 $5,026
Apr 7, 1 AM $0.0₈294
-0.38%
$14,863 $5,031
Apr 7, 12 AM $0.0₈295
+0.42%
$14,917 $5,013
Apr 6, 11 PM $0.0₈294
-0.40%
$14,857 $5,057
Apr 6, 10 PM $0.0₈297
-0.66%
$15,012 $5,222
Apr 6, 8 PM $0.0₈297
-0.37%
$15,013 $5,302
Apr 6, 7 PM $0.0₈297
-1.09%
$15,039 $5,215
Apr 6, 6 PM $0.0₈301
+2.06%
$15,222 $5,265
Apr 6, 11 AM $0.0₈389
-0.27%
$19,713 $3,487
Apr 6, 10 AM $0.0₈39
+0.00%
$19,753 $3,494
Apr 6, 8 AM $0.0₈409
+7.17%
$20,708 $1,917
Apr 6, 7 AM $0.0₈382
+4.68%
$19,314 $1,449
Apr 6, 5 AM $0.0₈354
+2.28%
$17,928 $1,333
Apr 6, 4 AM $0.0₈344
+1.16%
$17,421 $1,292
Apr 6, 2 AM $0.0₈342
+0.59%
$17,326 $1,199
Apr 6, 1 AM $0.0₈341
-0.36%
$17,235 $1,295
Apr 6, 12 AM $0.0₈342
+2.03%
$17,295 $1,498
Apr 5, 11 PM $0.0₈33
-2.37%
$16,691 $1,713
Apr 5, 10 PM $0.0₈336
+0.00%
$17,010 $1,566
Apr 5, 6 PM $0.0₈374
+0.91%
$18,919 $2,320
Apr 5, 3 PM $0.0₈368
+0.00%
$18,649 $5,739
Apr 5, 2 PM $0.0₈369
+0.18%
$18,691 $5,722
Apr 5, 12 PM $0.0₈37
+0.22%
$18,728 $5,980
Apr 5, 11 AM $0.0₈37
+4.54%
$18,706 $5,975
Apr 5, 10 AM $0.0₈354
+0.00%
$17,898 $5,782
Apr 5, 9 AM $0.0₈353
+0.00%
$17,875 $5,800
Apr 5, 5 AM $0.0₈37
+3.27%
$18,739 $6,212
Apr 5, 3 AM $0.0₈353
-0.15%
$17,874 $6,131
Apr 5, 1 AM $0.0₈346
+0.00%
$-- $9,303
Apr 5, 12 AM $0.0₈328
-0.42%
$16,611 $9,107
Apr 4, 11 PM $0.0₈344
+2.53%
$17,409 $8,871
Apr 4, 4 PM $0.0₈427
+0.04%
$21,621 $6,877
Apr 4, 3 PM $0.0₈425
+0.25%
$21,508 $6,846