Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.0₈424
+0.07%
$21,468 $6,877
Apr 4, 1 PM $0.0₈436
+0.17%
$22,076 $6,817
Apr 4, 12 PM $0.0₈435
+0.24%
$22,020 $6,848
Apr 4, 11 AM $0.0₈421
+0.00%
$21,288 $6,717
Apr 4, 10 AM $0.0₈42
+0.00%
$21,280 $6,698
Apr 4, 2 AM $0.0₈506
+0.00%
$25,617 $4,957
Apr 4, 1 AM $0.0₈507
-3.17%
$25,684 $4,948
Apr 3, 11 PM $0.0₈518
-4.09%
$26,210 $5,923
Apr 3, 10 PM $0.0₈538
-0.02%
$27,238 $5,712
Apr 3, 6 PM $0.0₈539
+1.27%
$27,258 $5,028
Apr 3, 3 PM $0.0₈519
-0.18%
$26,261 $4,408
Apr 3, 2 PM $0.0₈525
+0.22%
$26,560 $4,369
Apr 3, 10 AM $0.0₈533
+10.38%
$26,953 $4,828
Apr 3, 9 AM $0.0₈483
-0.03%
$24,424 $4,592
Apr 3, 8 AM $0.0₈483
+0.04%
$24,449 $4,791
Apr 3, 7 AM $0.0₈514
-2.58%
$26,010 $4,762
Apr 3, 6 AM $0.0₈527
+0.37%
$26,667 $4,657
Apr 3, 5 AM $0.0₈527
+0.00%
$26,658 $4,645
Apr 3, 4 AM $0.0₈528
+4.65%
$26,706 $4,314
Apr 3, 3 AM $0.0₈502
-0.93%
$25,429 $4,252
Apr 3, 12 AM $0.0₈511
-8.56%
$25,860 $4,386
Apr 2, 11 PM $0.0₈555
-0.29%
$28,108 $2,840
Apr 2, 9 PM $0.0₈557
-0.28%
$28,168 $2,913
Apr 2, 8 PM $0.0₈559
-1.13%
$28,298 $2,960
Apr 2, 6 PM $0.0₈604
+0.00%
$30,584 $3,629
Apr 2, 5 PM $0.0₈586
+0.00%
$29,634 $3,543
Apr 2, 4 PM $0.0₈603
+0.00%
$30,525 $3,501
Apr 2, 3 PM $0.0₈581
+0.00%
$29,423 $3,338
Apr 2, 2 PM $0.0₈575
+2.26%
$29,118 $3,340
Apr 2, 12 PM $0.0₈594
-0.24%
$30,078 $3,617
Apr 2, 11 AM $0.0₈595
+2.64%
$30,109 $3,615
Apr 2, 4 AM $0.0₈568
+0.00%
$28,759 $2,638
Apr 2, 3 AM $0.0₈569
-1.91%
$28,819 $2,675
Apr 2, 2 AM $0.0₈58
+0.00%
$29,344 $2,901
Apr 1, 11 PM $0.0₈578
-0.18%
$29,263 $2,925
Apr 1, 10 PM $0.0₈58
-0.74%
$29,351 $2,929
Apr 1, 7 PM $0.0₈63
+0.00%
$31,873 $2,660
Apr 1, 6 PM $0.0₈628
+1.81%
$31,762 $2,995
Apr 1, 11 AM $0.0₈599
-2.04%
$30,319 $5,369
Apr 1, 10 AM $0.0₈612
+0.30%
$30,973 $5,353
Apr 1, 9 AM $0.0₈614
+0.00%
$31,101 $5,370
Apr 1, 8 AM $0.0₈609
-0.40%
$30,804 $5,441
Apr 1, 7 AM $0.0₈599
-0.05%
$30,336 $6,044
Apr 1, 5 AM $0.0₈596
+0.57%
$30,142 $8,404
Apr 1, 4 AM $0.0₈59
+0.69%
$29,876 $8,519
Apr 1, 3 AM $0.0₈585
+2.14%
$29,621 $8,540
Apr 1, 2 AM $0.0₈583
-0.34%
$29,495 $8,342
Apr 1, 1 AM $0.0₈591
+0.00%
$29,901 $8,675
Apr 1, 12 AM $0.0₈588
+0.00%
$29,768 $8,675
Mar 31, 6 PM $0.0₈822
+19.62%
$41,626 $10,478