Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 5 PM $0.0₈689
+2.78%
$34,855 $9,399
Mar 31, 4 PM $0.0₈661
+2.70%
$33,449 $8,872
Mar 31, 3 PM $0.0₈646
+1.84%
$32,708 $8,643
Mar 31, 2 PM $0.0₈642
-0.47%
$32,471 $8,649
Mar 31, 1 PM $0.0₈644
+6.92%
$32,574 $9,351
Mar 31, 12 PM $0.0₈602
-3.91%
$30,468 $8,722
Mar 31, 11 AM $0.0₈618
+0.00%
$31,279 $8,593
Mar 31, 9 AM $0.0₈609
-1.66%
$30,808 $8,519
Mar 31, 8 AM $0.0₈622
+2.01%
$31,456 $8,520
Mar 31, 6 AM $0.0₈562
+0.59%
$28,459 $6,034
Mar 31, 5 AM $0.0₈553
+3.37%
$27,974 $5,619
Mar 31, 4 AM $0.0₈535
+1.58%
$27,099 $5,549
Mar 31, 3 AM $0.0₈529
+0.00%
$26,750 $5,485
Mar 31, 2 AM $0.0₈53
+1.73%
$26,841 $5,498
Mar 31, 1 AM $0.0₈524
+0.52%
$26,506 $5,489
Mar 31, 12 AM $0.0₈521
+3.37%
$26,355 $5,730
Mar 30, 11 PM $0.0₈501
-0.26%
$25,372 $5,510
Mar 30, 10 PM $0.0₈496
+1.43%
$25,115 $5,302
Mar 30, 9 PM $0.0₈502
-0.09%
$35,608 $6,089
Mar 30, 8 PM $0.0₈499
+5.59%
$35,391 $5,480
Mar 30, 7 PM $0.0₈491
+1.02%
$34,789 $3,532
Mar 30, 6 PM $0.0₈489
-11.17%
$34,642 $3,556
Mar 30, 5 PM $0.0₈55
+0.69%
$39,000 $3,512
Mar 30, 3 PM $0.0₈547
-1.13%
$38,816 $4,705
Mar 30, 2 PM $0.0₈554
-2.16%
$39,303 $4,620
Mar 30, 1 PM $0.0₈576
-0.41%
$40,874 $4,102
Mar 30, 12 PM $0.0₈571
+0.61%
$40,457 $4,384
Mar 30, 11 AM $0.0₈57
+0.00%
$40,428 $4,502
Mar 30, 10 AM $0.0₈57
+0.00%
$40,403 $4,475
Mar 30, 8 AM $0.0₈56
+0.00%
$39,671 $6,846
Mar 30, 7 AM $0.0₈56
-1.48%
$39,671 $6,846
Mar 30, 5 AM $0.0₈564
+0.00%
$39,989 $6,912
Mar 30, 4 AM $0.0₈556
-0.13%
$39,451 $7,458
Mar 30, 3 AM $0.0₈555
+0.00%
$39,328 $7,397
Mar 30, 2 AM $0.0₈555
+2.66%
$39,368 $7,372
Mar 30, 1 AM $0.0₈569
+2.52%
$40,345 $6,664
Mar 30, 12 AM $0.0₈554
-0.92%
$39,257 $6,641
Mar 29, 11 PM $0.0₈559
+0.00%
$39,623 $6,764
Mar 29, 10 PM $0.0₈559
+1.88%
$39,622 $6,764
Mar 29, 9 PM $0.0₈569
-2.79%
$40,376 $5,874
Mar 29, 8 PM $0.0₈586
-7.72%
$41,545 $5,985
Mar 29, 5 PM $0.0₈63
-5.15%
$44,698 $6,636
Mar 29, 4 PM $0.0₈665
-3.81%
$47,126 $5,472
Mar 29, 3 PM $0.0₈691
+1.64%
$48,992 $5,384
Mar 29, 2 PM $0.0₈674
+1.43%
$47,770 $5,388
Mar 29, 1 PM $0.0₈673
+4.11%
$47,749 $5,230
Mar 29, 12 PM $0.0₈649
-1.95%
$46,049 $4,981
Mar 29, 11 AM $0.0₈673
+0.92%
$47,734 $4,904
Mar 29, 10 AM $0.0₈669
-6.16%
$47,429 $4,858
Mar 29, 9 AM $0.0₈713
+0.00%
$50,540 $1