Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.0₇136
+0.00%
$96,178 $0
Mar 25, 3 PM $0.0₇136
+0.00%
$96,178 $0
Mar 25, 2 PM $0.0₇136
+0.00%
$96,178 $5,136
Mar 25, 1 PM $0.0₇136
+2.49%
$96,178 $5,136
Mar 25, 12 PM $0.0₇132
+0.00%
$93,837 $5,136
Mar 25, 11 AM $0.0₇132
+1.49%
$93,913 $5,136
Mar 25, 10 AM $0.0₇129
-1.24%
$91,295 $4,965
Mar 25, 9 AM $0.0₇13
-3.88%
$92,442 $4,825
Mar 25, 8 AM $0.0₇133
+0.00%
$94,276 $4,782
Mar 25, 7 AM $0.0₇133
-3.72%
$94,276 $4,782
Mar 25, 6 AM $0.0₇138
-0.17%
$97,914 $4,865
Mar 25, 5 AM $0.0₇138
+0.83%
$98,085 $6,387
Mar 25, 4 AM $0.0₇137
+7.47%
$97,331 $6,048
Mar 25, 3 AM $0.0₇127
-0.36%
$90,023 $5,842
Mar 25, 2 AM $0.0₇13
+3.33%
$91,917 $5,665
Mar 25, 1 AM $0.0₇126
+1.69%
$89,046 $5,552
Mar 25, 12 AM $0.0₇124
-2.29%
$88,143 $5,392
Mar 24, 11 PM $0.0₇127
+1.49%
$90,194 $6,723
Mar 24, 10 PM $0.0₇125
-3.92%
$88,812 $6,663
Mar 24, 9 PM $0.0₇13
-0.16%
$92,294 $5,610
Mar 24, 8 PM $0.0₇13
-1.63%
$92,239 $5,613
Mar 24, 7 PM $0.0₇132
+0.27%
$93,810 $5,327
Mar 24, 6 PM $0.0₇131
-9.72%
$92,851 $5,383
Mar 24, 4 PM $0.0₇147
+0.00%
$104,098 $5,340
Mar 24, 3 PM $0.0₇147
+0.00%
$104,317 $5,721
Mar 24, 1 PM $0.0₇148
-0.64%
$104,698 $5,767
Mar 24, 12 PM $0.0₇148
-0.53%
$105,090 $4,645
Mar 24, 10 AM $0.0₇149
+0.00%
$105,958 $5,940
Mar 24, 9 AM $0.0₇149
-0.19%
$105,641 $5,946
Mar 24, 8 AM $0.0₇149
+3.25%
$105,868 $5,980
Mar 24, 7 AM $0.0₇145
+0.95%
$102,820 $5,864
Mar 24, 6 AM $0.0₇141
-0.38%
$100,303 $6,648
Mar 24, 5 AM $0.0₇138
-10.96%
$97,736 $5,769
Mar 24, 4 AM $0.0₇157
+0.03%
$111,025 $5,298
Mar 24, 3 AM $0.0₇157
+0.00%
$111,151 $5,287
Mar 24, 2 AM $0.0₇157
-0.66%
$111,507 $5,276
Mar 24, 1 AM $0.0₇158
+0.00%
$112,285 $5,244
Mar 24, 12 AM $0.0₇153
-6.74%
$108,343 $5,041
Mar 23, 11 PM $0.0₇163
+0.88%
$115,618 $3,816
Mar 23, 10 PM $0.0₇161
+0.05%
$114,424 $5,694
Mar 23, 9 PM $0.0₇161
-0.27%
$114,331 $6,150
Mar 23, 8 PM $0.0₇16
-0.36%
$113,785 $6,234
Mar 23, 7 PM $0.0₇16
-1.69%
$113,266 $6,598
Mar 23, 6 PM $0.0₇162
+1.92%
$115,010 $7,950
Mar 23, 4 PM $0.0₇173
+3.30%
$122,778 $8,301
Mar 23, 3 PM $0.0₇177
+0.01%
$125,606 $7,951
Mar 23, 2 PM $0.0₇177
+0.03%
$125,568 $8,139
Mar 23, 12 PM $0.0₇172
-0.73%
$121,840 $8,254
Mar 23, 11 AM $0.0₇176
-4.15%
$124,947 $8,197
Mar 23, 9 AM $0.0₇17
+0.00%
$120,835 $6,782