DOGE KILLER Historical Data

LEASH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 131.04
-3.25%
$ 13.96 million $ 366,458
May 25, 2025 $ 135.44
+0.99%
$ 14.43 million $ 302,172
May 24, 2025 $ 134.11
-5.60%
$ 14.29 million $ 290,579
May 23, 2025 $ 142.11
-5.02%
$ 15.14 million $ 369,612
May 22, 2025 $ 149.64
+3.93%
$ 15.94 million $ 244,932
May 21, 2025 $ 143.98
+2.56%
$ 15.34 million $ 230,583
May 20, 2025 $ 140.36
-1.65%
$ 14.95 million $ 195,066
May 19, 2025 $ 142.75
+4.19%
$ 15.21 million $ 208,377
May 18, 2025 $ 137.15
-1.15%
$ 14.61 million $ 208,129
May 17, 2025 $ 139.24
-7.59%
$ 14.84 million $ 200,940
May 16, 2025 $ 150.57
-3.11%
$ 16.04 million $ 178,949
May 15, 2025 $ 155.48
-5.02%
$ 16.57 million $ 182,891
May 14, 2025 $ 163.7
-5.80%
$ 17.44 million $ 208,287
May 13, 2025 $ 173.78
+5.61%
$ 18.52 million $ 241,010
May 12, 2025 $ 164.51
-4.23%
$ 17.53 million $ 268,495
May 11, 2025 $ 171.77
-7.17%
$ 18.3 million $ 168,324
May 10, 2025 $ 185.04
+7.75%
$ 19.72 million $ 199,804
May 9, 2025 $ 171.72
+3.61%
$ 18.3 million $ 250,141
May 8, 2025 $ 165.76
+18.04%
$ 17.66 million $ 218,778
May 7, 2025 $ 140.44
-0.27%
$ 14.96 million $ 126,620
May 6, 2025 $ 140.83
-4.65%
$ 15 million $ 161,505
May 5, 2025 $ 147.7
+1.18%
$ 15.74 million $ 123,446
May 4, 2025 $ 145.98
-3.49%
$ 15.55 million $ 145,718
May 3, 2025 $ 151.26
+0.80%
$ 16.12 million $ 131,706
May 2, 2025 $ 150.06
+0.28%
$ 15.99 million $ 120,494
May 1, 2025 $ 149.64
+4.44%
$ 15.94 million $ 129,723
Apr 30, 2025 $ 143.27
+0.40%
$ 15.27 million $ 148,063
Apr 29, 2025 $ 144.96
-1.92%
$ 15.44 million $ 48,318
Apr 28, 2025 $ 147.79
-1.88%
$ 15.75 million $ 172,415
Apr 27, 2025 $ 150.62
-3.69%
$ 16.05 million $ 234,124
Apr 26, 2025 $ 156.39
-3.45%
$ 16.66 million $ 267,708
Apr 25, 2025 $ 161.99
+2.45%
$ 17.26 million $ 275,717
Apr 24, 2025 $ 158.11
+1.69%
$ 16.85 million $ 287,246
Apr 23, 2025 $ 155.48
-2.18%
$ 16.57 million $ 298,269
Apr 22, 2025 $ 158.94
+16.81%
$ 16.93 million $ 407,533
Apr 21, 2025 $ 136.08
-1.95%
$ 14.5 million $ 333,534
Apr 20, 2025 $ 138.78
+0.58%
$ 14.79 million $ 320,891
Apr 19, 2025 $ 137.97
-2.49%
$ 14.7 million $ 310,236
Apr 18, 2025 $ 141.51
+7.75%
$ 15.08 million $ 342,661
Apr 17, 2025 $ 131.34
+4.93%
$ 13.99 million $ 330,145
Apr 16, 2025 $ 125.16
+3.82%
$ 13.34 million $ 280,360
Apr 15, 2025 $ 120.67
+0.37%
$ 12.86 million $ 350,753
Apr 14, 2025 $ 120.23
-2.96%
$ 12.81 million $ 456,840
Apr 13, 2025 $ 123.9
-3.13%
$ 13.2 million $ 437,456
Apr 12, 2025 $ 127.91
+5.21%
$ 13.63 million $ 406,143
Apr 11, 2025 $ 121.57
+3.30%
$ 12.95 million $ 445,303
Apr 10, 2025 $ 117.69
-12.59%
$ 12.54 million $ 523,907
Apr 9, 2025 $ 134.65
+18.31%
$ 14.35 million $ 607,270
Apr 8, 2025 $ 113.82
-6.32%
$ 12.13 million $ 418,281
Apr 7, 2025 $ 121.51
+3.22%
$ 12.95 million $ 746,410