Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $1.66
+3.49%
$71.71 million $472
Oct 28, 2025 $1.66
-3.94%
$71.74 million $574
Oct 27, 2025 $1.36
-14.90%
$58.64 million $396
Oct 26, 2025 $1.91
+6.19%
$82.52 million $369
Oct 25, 2025 $1.8
+3.19%
$77.71 million $474
Oct 24, 2025 $1.52
-18.09%
$65.69 million $648
Oct 23, 2025 $1.86
-7.96%
$80.19 million $1,221
Oct 22, 2025 $2.04
+10.84%
$87.15 million $1,991
Oct 21, 2025 $1.84
-17.02%
$79.34 million $3,388
Oct 20, 2025 $2.38
+17.45%
$97.23 million $14,143
Oct 19, 2025 $2.83
-18.62%
$62.72 million $7,507
Oct 18, 2025 $3.35
-16.59%
$77.07 million $4,200
Oct 17, 2025 $3.96
+10.55%
$88.96 million $5,882
Oct 16, 2025 $3.58
-4.79%
$79.36 million $6,337
Oct 15, 2025 $3.76
-23.04%
$83.33 million $8,932
Oct 14, 2025 $4.89
-37.75%
$108.28 million $21,602
Oct 13, 2025 $7.85
-50.52%
$173.93 million $15,475
Oct 12, 2025 $15.86
-4.83%
$351.54 million $15
Oct 11, 2025 $16.67
+12.46%
$189.54 million $3,776
Oct 10, 2025 $14.82
-16.41%
$168.55 million $536
Oct 9, 2025 $17.73
-4.14%
$201.63 million $631
Oct 8, 2025 $16.04
+2.90%
$182.43 million $659
Oct 7, 2025 $15.59
+16.16%
$177.29 million $5,202
Oct 6, 2025 $13.42
+4.09%
$152.62 million $4,345
Oct 5, 2025 $0.635
+1.53%
$3.71 million $209
Oct 4, 2025 $0.623
-13.50%
$3.64 million $50,965
Oct 3, 2025 $0.718
-21.42%
$4.18 million $96,931
Oct 2, 2025 $0.913
-4.63%
$5.32 million $119,535
Oct 1, 2025 $0.939
-16.27%
$5.5 million $154,649
Sep 30, 2025 $1.14
-52.53%
$6.56 million $323,513
Sep 29, 2025 $2.43
-27.63%
$14.19 million $248,753
Sep 28, 2025 $3.39
-15.72%
$10.1 million $575,360
Sep 27, 2025 $3.98
-29.73%
$11.9 million $523,844
Sep 26, 2025 $5.81
-7.89%
$16.65 million $492,822
Sep 25, 2025 $6.24
-25.18%
$18.49 million $1.13 million
Sep 24, 2025 $8.36
-16.39%
$24.97 million $484,214
Sep 23, 2025 $10
-12.36%
$29.95 million $287,837
Sep 22, 2025 $11.27
-18.48%
$33.69 million $301,156
Sep 21, 2025 $13.73
-3.20%
$41.4 million $488,083
Sep 20, 2025 $15.07
-6.98%
$23.77 million $317,921
Sep 19, 2025 $16
-8.13%
$27.38 million $386,455
Sep 18, 2025 $16.47
-15.58%
$29.58 million $835,861
Sep 17, 2025 $19.17
+28.06%
$33.38 million $744,338
Sep 16, 2025 $14.7
-9.10%
$25.59 million $336,224
Sep 15, 2025 $16.2
-11.23%
$27.35 million $356,018
Sep 14, 2025 $18.56
-15.63%
$30.62 million $254,951
Sep 13, 2025 $22
-1.36%
$19.08 million $375,720
Sep 12, 2025 $22.3
-0.60%
$19.34 million $505,381
Sep 11, 2025 $22.87
-8.80%
$19.84 million $225,018
Sep 10, 2025 $25.08
-6.03%
$21.73 million $257,095