DOGE KILLER Historical Data

LEASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0₁₁282
+0.08%
$ 14 $ 11,279
Jul 28, 4 AM $ 0.0₁₁276
-1.53%
$ 14 $ 11,245
Jul 28, 3 AM $ 0.0₁₁281
+0.64%
$ 14 $ 11,425
Jul 28, 2 AM $ 0.0₁₁28
+0.00%
$ 14 $ 11,528
Jul 28, 1 AM $ 0.0₁₁28
+1.76%
$ 14 $ 11,495
Jul 28, 12 AM $ 0.0₁₁28
-5.08%
$ 14 $ 11,267
Jul 27, 11 PM $ 0.0₁₁297
+2.37%
$ 15 $ 10,350
Jul 27, 10 PM $ 0.0₁₁292
+2.75%
$ 15 $ 10,178
Jul 27, 9 PM $ 0.0₁₁273
+0.02%
$ 14 $ 10,060
Jul 27, 8 PM $ 0.0₁₁284
-3.44%
$ 14 $ 9,996
Jul 27, 7 PM $ 0.0₁₁295
-1.83%
$ 15 $ 9,956
Jul 27, 6 PM $ 0.0₁₁299
+0.00%
$ 15 $ 7,175
Jul 27, 4 PM $ 0.0₁₁3
+0.31%
$ 15 $ 7,335
Jul 27, 3 PM $ 0.0₁₁299
+0.25%
$ 15 $ 7,186
Jul 27, 2 PM $ 0.0₁₁298
-2.01%
$ 15 $ 7,011
Jul 27, 1 PM $ 0.0₁₁309
-2.87%
$ 16 $ 5,314
Jul 27, 12 PM $ 0.0₁₁311
+0.54%
$ 16 $ 3,980
Jul 27, 11 AM $ 0.0₁₁31
+0.06%
$ 16 $ 3,990
Jul 27, 10 AM $ 0.0₁₁31
-1.60%
$ 16 $ 3,953
Jul 27, 9 AM $ 0.0₁₁321
-2.96%
$ 16 $ 2,904
Jul 27, 8 AM $ 0.0₁₁296
+0.16%
$ 15 $ 2,096
Jul 27, 7 AM $ 0.0₁₁296
-0.17%
$ 15 $ 4,283
Jul 27, 6 AM $ 0.0₁₁297
+1.19%
$ 15 $ 5,209
Jul 27, 5 AM $ 0.0₁₁29
+0.93%
$ 15 $ 5,337
Jul 27, 4 AM $ 0.0₁₁288
-5.37%
$ 15 $ 5,268
Jul 27, 3 AM $ 0.0₁₁303
+2.49%
$ 15 $ 6,044
Jul 27, 2 AM $ 0.0₁₁3
+0.00%
$ 15 $ 6,578
Jul 27, 12 AM $ 0.0₁₁301
+0.00%
$ 15 $ 6,728
Jul 26, 10 PM $ 0.0₁₁299
+0.00%
$ 15 $ 7,087
Jul 26, 9 PM $ 0.0₁₁297
+2.20%
$ 15 $ 7,034
Jul 26, 7 PM $ 0.0₁₁297
-0.55%
$ 15 $ 7,477
Jul 26, 6 PM $ 0.0₁₁298
+2.31%
$ 15 $ 7,836
Jul 26, 4 PM $ 0.0₁₁297
-2.17%
$ 15 $ 8,217
Jul 26, 3 PM $ 0.0₁₁297
-1.88%
$ 15 $ 9,832
Jul 26, 2 PM $ 0.0₁₁296
+1.86%
$ 15 $ 10,638
Jul 26, 1 PM $ 0.0₁₁29
+0.00%
$ 15 $ 10,516
Jul 26, 12 PM $ 0.0₁₁29
-4.31%
$ 15 $ 10,513
Jul 26, 11 AM $ 0.0₁₁298
+0.07%
$ 15 $ 10,228
Jul 26, 10 AM $ 0.0₁₁298
+0.41%
$ 15 $ 10,220
Jul 26, 9 AM $ 0.0₁₁298
+0.00%
$ 15 $ 10,382
Jul 26, 8 AM $ 0.0₁₁297
+1.71%
$ 15 $ 10,740
Jul 26, 7 AM $ 0.0₁₁327
+20.57%
$ 17 $ 10,149
Jul 26, 6 AM $ 0.0₁₁28
-3.18%
$ 14 $ 7,974
Jul 26, 5 AM $ 0.0₁₁296
+2.14%
$ 15 $ 7,642
Jul 26, 4 AM $ 0.0₁₁29
+0.53%
$ 15 $ 8,022
Jul 26, 3 AM $ 0.0₁₁301
+1.00%
$ 15 $ 7,583
Jul 26, 2 AM $ 0.0₁₁292
-1.49%
$ 15 $ 6,943
Jul 26, 1 AM $ 0.0₁₁297
-0.02%
$ 15 $ 6,540
Jul 26, 12 AM $ 0.0₁₁296
+0.77%
$ 15 $ 6,452
Jul 25, 11 PM $ 0.0₁₁293
-0.71%
$ 15 $ 6,532