Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 PM $0.0₇236
+6.12%
$167,515 $9,827
Mar 19, 1 PM $0.0₇224
+0.00%
$158,604 $9,514
Mar 19, 9 AM $0.0₇256
+0.00%
$181,543 $9,240
Mar 19, 8 AM $0.0₇256
+3.17%
$181,322 $9,234
Mar 19, 7 AM $0.0₇248
+0.00%
$175,636 $8,573
Mar 19, 5 AM $0.0₇251
+0.00%
$177,679 $8,802
Mar 19, 4 AM $0.0₇25
-0.04%
$177,371 $9,357
Mar 19, 3 AM $0.0₇257
+2.41%
$182,157 $9,567
Mar 19, 2 AM $0.0₇251
+0.00%
$177,849 $9,335
Mar 19, 1 AM $0.0₇25
-0.27%
$177,080 $9,409
Mar 19, 12 AM $0.0₇256
+0.12%
$181,454 $9,435
Mar 18, 11 PM $0.0₇254
-11.06%
$180,332 $9,444
Mar 18, 10 PM $0.0₇286
-0.38%
$203,020 $7,443
Mar 18, 9 PM $0.0₇286
+1.59%
$202,606 $7,439
Mar 18, 8 PM $0.0₇281
+0.00%
$199,119 $7,347
Mar 18, 7 PM $0.0₇282
+1.10%
$199,643 $7,776
Mar 18, 6 PM $0.0₇285
-6.96%
$201,893 $7,487
Mar 18, 5 PM $0.0₇3
-3.25%
$212,984 $6,788
Mar 18, 4 PM $0.0₇303
+0.68%
$214,992 $6,492
Mar 18, 3 PM $0.0₇277
+0.00%
$196,289 $2,568
Mar 18, 2 PM $0.0₇277
-0.35%
$196,466 $2,595
Mar 18, 12 PM $0.0₇285
-0.30%
$201,723 $2,602
Mar 18, 11 AM $0.0₇285
-0.72%
$202,414 $2,667
Mar 18, 10 AM $0.0₇288
+0.00%
$-- $2,632
Mar 18, 9 AM $0.0₇287
-0.50%
$203,408 $2,623
Mar 18, 8 AM $0.0₇288
+0.00%
$204,503 $2,557
Mar 18, 6 AM $0.0₇29
-0.78%
$205,327 $2,617
Mar 18, 5 AM $0.0₇292
+4.90%
$206,900 $2,547
Mar 18, 4 AM $0.0₇279
+0.00%
$197,758 $1,959
Mar 18, 3 AM $0.0₇274
+1.56%
$194,089 $1,860
Mar 18, 2 AM $0.0₇272
+0.00%
$-- $2,306
Mar 18, 1 AM $0.0₇269
-2.03%
$190,921 $2,256
Mar 18, 12 AM $0.0₇275
-0.11%
$195,107 $2,315
Mar 17, 11 PM $0.0₇274
-0.64%
$194,149 $2,268
Mar 17, 9 PM $0.0₇276
+0.46%
$195,552 $2,484
Mar 17, 8 PM $0.0₇275
-0.95%
$195,105 $2,447
Mar 17, 7 PM $0.0₇278
-2.82%
$197,182 $4,922
Mar 17, 6 PM $0.0₇306
-1.30%
$216,659 $5,305
Mar 17, 5 PM $0.0₇309
+0.36%
$218,760 $5,677
Mar 17, 12 PM $0.0₇305
+0.00%
$216,010 $6,132
Mar 17, 7 AM $0.0₇305
+1.79%
$216,423 $1,805
Mar 17, 6 AM $0.0₇3
+0.96%
$212,499 $1,710
Mar 17, 5 AM $0.0₇299
+0.00%
$211,902 $1,653
Mar 17, 4 AM $0.0₇3
+0.63%
$213,042 $1,671
Mar 17, 3 AM $0.0₇298
-4.21%
$211,629 $1,655
Mar 17, 2 AM $0.0₇312
+0.02%
$220,952 $7,155
Mar 16, 8 PM $0.0₇265
-1.83%
$188,164 $4,305
Mar 16, 7 PM $0.0₇27
-5.09%
$191,179 $4,289
Mar 16, 6 PM $0.0₇285
-5.13%
$201,957 $3,157
Mar 16, 5 PM $0.0₇3
+3.36%
$212,727 $2,279