Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 PM $0.0₇289
-3.68%
$205,248 $2,136
Mar 16, 3 PM $0.0₇298
+0.94%
$210,954 $1,901
Mar 16, 2 PM $0.0₇295
+0.00%
$209,008 $1,866
Mar 16, 1 PM $0.0₇298
+3.09%
$210,967 $1,868
Mar 16, 12 PM $0.0₇287
+0.00%
$203,399 $1,672
Mar 16, 11 AM $0.0₇287
-3.66%
$203,383 $1,665
Mar 16, 10 AM $0.0₇294
+0.31%
$208,317 $745
Mar 16, 9 AM $0.0₇298
+1.39%
$211,431 $134
Mar 16, 6 AM $0.0₇28
-0.15%
$198,204 $15,419
Mar 16, 5 AM $0.0₇28
-6.91%
$198,520 $14,219
Mar 16, 4 AM $0.0₇309
-1.62%
$218,785 $14,011
Mar 16, 3 AM $0.0₇304
+0.00%
$215,288 $13,669
Mar 16, 2 AM $0.0₇303
-5.97%
$214,602 $13,247
Mar 16, 1 AM $0.0₇322
-0.46%
$228,088 $12,633
Mar 16, 12 AM $0.0₇324
+0.00%
$230,022 $12,555
Mar 15, 9 PM $0.0₇312
-2.95%
$220,987 $12,258
Mar 15, 8 PM $0.0₇32
-0.44%
$227,086 $11,969
Mar 15, 7 PM $0.0₇322
+1.97%
$228,318 $11,762
Mar 15, 6 PM $0.0₇321
-21.35%
$227,764 $10,818
Mar 15, 3 PM $0.0₇408
-2.14%
$289,605 $6,312
Mar 15, 1 PM $0.0₇393
+0.00%
$278,589 $5,833
Mar 15, 11 AM $0.0₇399
+0.00%
$283,059 $5,845
Mar 15, 10 AM $0.0₇399
-1.22%
$282,641 $5,846
Mar 15, 9 AM $0.0₇41
+4.34%
$290,980 $5,628
Mar 15, 8 AM $0.0₇4
+4.43%
$283,382 $5,276
Mar 15, 6 AM $0.0₇423
-1.53%
$299,794 $3,403
Mar 15, 5 AM $0.0₇415
-1.04%
$294,049 $2,709
Mar 15, 4 AM $0.0₇419
+0.19%
$297,078 $1,597
Mar 15, 3 AM $0.0₇415
+0.00%
$294,155 $1,535
Mar 15, 2 AM $0.0₇416
+0.51%
$294,687 $7,793
Mar 15, 1 AM $0.0₇422
+4.56%
$298,968 $7,638
Mar 15, 12 AM $0.0₇424
+0.51%
$300,769 $6,780
Mar 14, 11 PM $0.0₇421
+3.78%
$298,623 $6,748
Mar 14, 6 PM $0.0₇443
-0.01%
$314,025 $3,558
Mar 14, 5 PM $0.0₇443
-3.44%
$314,115 $3,553
Mar 14, 4 PM $0.0₇452
-3.12%
$320,308 $3,252
Mar 14, 3 PM $0.0₇467
+1.96%
$330,846 $2,863
Mar 14, 1 PM $0.0₇459
-1.29%
$325,168 $2,759
Mar 14, 12 PM $0.0₇461
-1.11%
$327,146 $2,492
Mar 14, 10 AM $0.0₇429
-2.74%
$303,908 $1,060
Mar 14, 9 AM $0.0₇439
+0.00%
$311,373 $776
Mar 14, 8 AM $0.0₇441
+0.10%
$312,955 $758
Mar 14, 7 AM $0.0₇441
-2.18%
$312,954 $750
Mar 14, 6 AM $0.0₇454
-0.33%
$321,871 $583
Mar 14, 5 AM $0.0₇456
-0.64%
$323,125 $584
Mar 14, 4 AM $0.0₇459
+0.26%
$325,246 $582
Mar 14, 3 AM $0.0₇462
+1.74%
$327,709 $4,092
Mar 14, 2 AM $0.0₇454
-0.06%
$321,870 $4,068
Mar 14, 1 AM $0.0₇455
+0.17%
$322,714 $4,040
Mar 14, 12 AM $0.0₇455
+0.17%
$322,840 $4,027