Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 PM $0.0₇445
+2.38%
$315,395 $3,886
Mar 13, 5 PM $0.0₇515
-0.01%
$365,367 $2,340
Mar 13, 4 PM $0.0₇521
-0.90%
$369,491 $2,293
Mar 13, 3 PM $0.0₇522
-2.18%
$370,407 $1,887
Mar 13, 2 PM $0.0₇532
+0.00%
$377,150 $1,927
Mar 13, 12 PM $0.0₇517
+0.55%
$366,537 $1,864
Mar 13, 11 AM $0.0₇519
+1.85%
$367,627 $1,760
Mar 13, 8 AM $0.0₇517
+0.44%
$366,834 $950
Mar 13, 7 AM $0.0₇516
+0.14%
$366,050 $938
Mar 13, 6 AM $0.0₇513
+0.00%
$363,608 $873
Mar 13, 5 AM $0.0₇513
-2.05%
$363,512 $872
Mar 13, 4 AM $0.0₇533
+6.32%
$377,851 $650
Mar 13, 3 AM $0.0₇495
-0.25%
$350,887 $5,527
Mar 13, 2 AM $0.0₇496
-0.16%
$351,472 $5,516
Mar 13, 1 AM $0.0₇495
-0.76%
$351,255 $5,521
Mar 13, 12 AM $0.0₇501
-1.20%
$355,477 $5,489
Mar 12, 11 PM $0.0₇503
+0.00%
$356,525 $5,128
Mar 12, 10 PM $0.0₇504
+1.60%
$357,524 $5,059
Mar 12, 9 PM $0.0₇496
-0.06%
$351,971 $4,957
Mar 12, 8 PM $0.0₇492
-2.15%
$348,544 $4,911
Mar 12, 7 PM $0.0₇503
+1.30%
$356,315 $4,807
Mar 12, 6 PM $0.0₇504
-11.57%
$357,358 $4,646
Mar 12, 5 PM $0.0₇563
-2.63%
$399,343 $3,421
Mar 12, 3 PM $0.0₇573
+0.00%
$405,943 $3,176
Mar 12, 2 PM $0.0₇546
+0.00%
$387,290 $2,924
Mar 12, 1 PM $0.0₇546
+0.00%
$387,037 $2,867
Mar 12, 12 PM $0.0₇57
+0.00%
$404,136 $2,599
Mar 12, 11 AM $0.0₇565
+0.00%
$400,788 $2,518
Mar 12, 10 AM $0.0₇566
-0.41%
$401,257 $2,512
Mar 12, 8 AM $0.0₇575
+0.00%
$407,830 $2,179
Mar 12, 4 AM $0.0₇572
-0.23%
$405,723 $2,153
Mar 12, 3 AM $0.0₇572
+3.70%
$405,415 $2,161
Mar 12, 2 AM $0.0₇604
-0.42%
$428,399 $4,965
Mar 12, 1 AM $0.0₇599
-1.12%
$424,791 $4,911
Mar 12, 12 AM $0.0₇606
+2.23%
$429,446 $4,871
Mar 11, 11 PM $0.0₇592
-0.35%
$419,791 $4,321
Mar 11, 10 PM $0.0₇58
-2.73%
$411,479 $3,228
Mar 11, 6 PM $0.0₇616
+0.00%
$436,756 $1,277
Mar 11, 5 PM $0.0₇615
+0.26%
$436,039 $1,264
Mar 11, 4 PM $0.0₇61
+0.00%
$432,211 $1,250
Mar 10, 10 PM $0.0₇727
+0.00%
$515,375 $0
Mar 10, 9 PM $0.0₇727
+0.00%
$515,375 $0
Mar 10, 8 PM $0.0₇727
+0.00%
$515,375 $0
Mar 10, 7 PM $0.0₇727
+0.00%
$515,375 $0
Mar 10, 6 PM $0.0₇727
+0.00%
$515,375 $0
Mar 3, 11 AM $0.0₆132
+0.00%
$935,797 $1
Mar 3, 10 AM $0.0₆132
+0.00%
$935,797 $1
Mar 3, 9 AM $0.0₆132
+0.00%
$935,797 $1
Mar 3, 8 AM $0.0₆132
+0.00%
$935,797 $1
Mar 3, 7 AM $0.0₆132
+0.00%
$935,797 $1