Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $26.68
-9.78%
$23.31 million $242,882
Sep 8, 2025 $29.68
-4.56%
$25.75 million $213,735
Sep 7, 2025 $31.1
-9.25%
$26.98 million $219,108
Sep 6, 2025 $34.54
+7.78%
$20.27 million $513,998
Sep 5, 2025 $32.05
+5.18%
$18.99 million $163,943
Sep 4, 2025 $31.63
-8.75%
$18.74 million $142,183
Sep 3, 2025 $34.81
-1.12%
$20.55 million $120,243
Sep 2, 2025 $35.5
-0.24%
$20.85 million $290,394
Sep 1, 2025 $35.59
-12.12%
$21.29 million $158,945
Aug 31, 2025 $41.15
-2.85%
$24.34 million $219,344
Aug 30, 2025 $41.65
-14.53%
$12.87 million $412,013
Aug 29, 2025 $45.41
+2.96%
$13.81 million $204,054
Aug 28, 2025 $45.08
+7.46%
$13.7 million $338,857
Aug 27, 2025 $42.87
-20.42%
$12.79 million $322,750
Aug 26, 2025 $51.25
-6.74%
$16.5 million $261,706
Aug 25, 2025 $55.15
-8.58%
$16.7 million $276,096
Aug 24, 2025 $61.94
-0.87%
$18.39 million $265,328
Aug 23, 2025 $62.04
-12.78%
$6.66 million $247,856
Aug 22, 2025 $70.47
+2.16%
$7.58 million $336,473
Aug 21, 2025 $70.5
-7.82%
$7.37 million $265,992
Aug 20, 2025 $74.59
-5.36%
$8.09 million $161,644
Aug 19, 2025 $77.03
-9.49%
$8.36 million $255,734
Aug 18, 2025 $85.11
-8.63%
$9.07 million $232,152
Aug 17, 2025 $93.15
+17.83%
$9.92 million $391,425
Aug 16, 2025 $77.68
-15.89%
$8.28 million $432,753
Aug 15, 2025 $92.36
-10.14%
$9.84 million $293,272
Aug 14, 2025 $102.79
-13.42%
$10.95 million $264,690
Aug 13, 2025 $118.71
-3.27%
$12.65 million $224,637
Aug 12, 2025 $122.73
-11.76%
$13.08 million $739,591
Aug 11, 2025 $134.29
-19.01%
$14.31 million $321,575
Aug 10, 2025 $165.82
-5.36%
$17.67 million $93,708
Aug 9, 2025 $174.96
+10.75%
$18.64 million $115,947
Aug 8, 2025 $157.97
+2.93%
$16.83 million $81,138
Aug 7, 2025 $153.48
+3.85%
$16.35 million $92,093
Aug 6, 2025 $147.72
-4.10%
$15.74 million $135,233
Aug 5, 2025 $153.97
-4.42%
$16.41 million $157,513
Aug 4, 2025 $161.09
+2.76%
$17.16 million $124,789
Aug 3, 2025 $158.88
+3.87%
$16.7 million $280,894
Aug 2, 2025 $149.04
+1.82%
$16.3 million $206,036
Aug 1, 2025 $146.05
-8.92%
$15.6 million $178,986
Jul 31, 2025 $160.35
-2.14%
$17.08 million $186,302
Jul 30, 2025 $163.55
-4.38%
$17.43 million $214,524
Jul 29, 2025 $171.04
-8.14%
$18.22 million $201,979
Jul 28, 2025 $186.19
-5.26%
$19.84 million $298,523
Jul 27, 2025 $196.52
+12.19%
$20.94 million $530,849
Jul 26, 2025 $174.36
+2.16%
$18.58 million $256,257
Jul 25, 2025 $170.63
+1.66%
$18.18 million $254,116
Jul 24, 2025 $167.4
-1.14%
$17.84 million $246,031
Jul 23, 2025 $169.4
+8.75%
$18.05 million $558,787
Jul 22, 2025 $154.99
+6.12%
$16.51 million $146,461