Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.0₁₁241
+0.00%
$12 $1,670
Sep 7, 11 AM $0.0₁₁242
+0.00%
$12 $1,974
Sep 7, 10 AM $0.0₁₁245
+0.00%
$12 $2,039
Sep 7, 6 AM $0.0₁₁246
+0.57%
$12 $2,060
Sep 7, 5 AM $0.0₁₁244
+0.00%
$12 $2,056
Sep 7, 3 AM $0.0₁₁242
+0.00%
$12 $1,978
Sep 7, 1 AM $0.0₁₁247
+0.09%
$13 $2,092
Sep 7, 12 AM $0.0₁₁248
+0.65%
$13 $2,087
Sep 6, 11 PM $0.0₁₁243
+0.00%
$12 $2,024
Sep 6, 10 PM $0.0₁₁24
+1.28%
$12 $1,959
Sep 6, 5 PM $0.0₁₁239
+0.03%
$12 $2,308
Sep 6, 4 PM $0.0₁₁237
-1.02%
$12 $2,966
Sep 6, 3 PM $0.0₁₁233
-2.86%
$12 $2,823
Sep 6, 2 PM $0.0₁₁233
+0.00%
$12 $5,962
Sep 6, 1 PM $0.0₁₁233
+2.17%
$12 $6,163
Sep 6, 12 PM $0.0₁₁24
+1.77%
$12 $6,085
Sep 6, 11 AM $0.0₁₁233
-2.64%
$12 $5,761
Sep 6, 10 AM $0.0₁₁233
-0.64%
$12 $5,655
Sep 6, 9 AM $0.0₁₁234
+0.00%
$12 $5,806
Sep 6, 5 AM $0.0₁₁236
+0.00%
$12 $6,074
Sep 6, 4 AM $0.0₁₁236
+0.00%
$12 $6,058
Sep 6, 3 AM $0.0₁₁236
+0.07%
$12 $6,056
Sep 6, 1 AM $0.0₁₁24
+0.15%
$12 $5,918
Sep 5, 11 PM $0.0₁₁24
-3.23%
$12 $5,864
Sep 5, 10 PM $0.0₁₁257
+1.61%
$13 $5,483
Sep 5, 9 PM $0.0₁₁252
+2.45%
$13 $6,176
Sep 5, 8 PM $0.0₁₁246
-0.13%
$12 $7,196
Sep 5, 7 PM $0.0₁₁238
-0.10%
$12 $7,137
Sep 5, 6 PM $0.0₁₁247
-0.76%
$12 $7,005
Sep 5, 5 PM $0.0₁₁248
-5.45%
$13 $6,984
Sep 5, 4 PM $0.0₁₁269
+4.07%
$14 $6,636
Sep 5, 3 PM $0.0₁₁267
+4.43%
$14 $6,114
Sep 5, 2 PM $0.0₁₁243
-0.42%
$12 $2,838
Sep 5, 1 PM $0.0₁₁237
+3.33%
$12 $2,926
Sep 5, 12 PM $0.0₁₁231
+0.00%
$12 $2,953
Sep 5, 11 AM $0.0₁₁23
+0.67%
$12 $2,944
Sep 5, 10 AM $0.0₁₁23
+1.53%
$12 $3,931
Sep 5, 9 AM $0.0₁₁23
+0.96%
$12 $3,933
Sep 5, 8 AM $0.0₁₁233
-4.20%
$12 $3,587
Sep 5, 7 AM $0.0₁₁243
+0.00%
$12 $3,596
Sep 5, 5 AM $0.0₁₁243
+0.11%
$12 $3,585
Sep 5, 3 AM $0.0₁₁242
+0.00%
$12 $3,972
Sep 4, 10 PM $0.0₁₁242
+0.04%
$12 $3,762
Sep 4, 9 PM $0.0₁₁259
+9.58%
$13 $3,373
Sep 4, 8 PM $0.0₁₁238
+0.00%
$12 $2,656
Sep 4, 7 PM $0.0₁₁243
+0.00%
$12 $2,639
Sep 4, 5 PM $0.0₁₁241
+0.00%
$12 $2,888
Sep 4, 4 PM $0.0₁₁242
+0.00%
$12 $5,583
Sep 4, 3 PM $0.0₁₁242
+0.00%
$12 $6,324
Sep 4, 2 PM $0.0₁₁24
+0.43%
$12 $6,738