DOGE KILLER Historical Data

LEASH Page 7
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₁₁293
-0.71%
$ 15 $ 6,532
Jul 25, 10 PM $ 0.0₁₁294
-0.64%
$ 15 $ 6,625
Jul 25, 9 PM $ 0.0₁₁295
+0.00%
$ 15 $ 6,994
Jul 25, 7 PM $ 0.0₁₁302
+3.02%
$ 15 $ 8,919
Jul 25, 6 PM $ 0.0₁₁293
+0.00%
$ 15 $ 9,043
Jul 25, 5 PM $ 0.0₁₁292
-3.39%
$ 15 $ 9,135
Jul 25, 4 PM $ 0.0₁₁302
-13.09%
$ 15 $ 10,342
Jul 25, 3 PM $ 0.0₁₁296
-7.93%
$ 15 $ 8,339
Jul 25, 2 PM $ 0.0₁₁312
+4.60%
$ 16 $ 7,698
Jul 25, 1 PM $ 0.0₁₁29
+0.00%
$ 15 $ 7,361
Jul 25, 12 PM $ 0.0₁₁289
+0.00%
$ 15 $ 7,709
Jul 25, 10 AM $ 0.0₁₁289
-0.01%
$ 15 $ 9,511
Jul 25, 9 AM $ 0.0₁₁291
+0.00%
$ 15 $ 9,318
Jul 25, 8 AM $ 0.0₁₁278
-2.93%
$ 14 $ 9,354
Jul 25, 7 AM $ 0.0₁₁285
+0.00%
$ 14 $ 9,336
Jul 25, 6 AM $ 0.0₁₁293
+0.00%
$ 15 $ 9,320
Jul 25, 5 AM $ 0.0₁₁294
-1.77%
$ 15 $ 9,227
Jul 25, 4 AM $ 0.0₁₁291
-1.02%
$ 15 $ 8,846
Jul 25, 12 AM $ 0.0₁₁285
-1.90%
$ 14 $ 9,525
Jul 24, 11 PM $ 0.0₁₁291
+0.99%
$ 15 $ 9,366
Jul 24, 10 PM $ 0.0₁₁292
+7.73%
$ 15 $ 10,532
Jul 24, 8 PM $ 0.0₁₁293
+21.83%
$ 15 $ 11,341
Jul 24, 7 PM $ 0.0₁₁284
-3.09%
$ 14 $ 9,304
Jul 24, 6 PM $ 0.0₁₁307
+4.65%
$ 16 $ 9,121
Jul 24, 5 PM $ 0.0₁₁285
-2.15%
$ 14 $ 8,621
Jul 24, 4 PM $ 0.0₁₁274
+1.97%
$ 14 $ 7,678
Jul 24, 3 PM $ 0.0₁₁271
-1.37%
$ 14 $ 7,528
Jul 24, 2 PM $ 0.0₁₁266
-0.13%
$ 13 $ 7,380
Jul 24, 1 PM $ 0.0₁₁27
-0.87%
$ 14 $ 7,266
Jul 24, 12 PM $ 0.0₁₁287
+5.30%
$ 15 $ 6,924
Jul 24, 11 AM $ 0.0₁₁284
+1.68%
$ 14 $ 6,714
Jul 24, 10 AM $ 0.0₁₁258
-3.86%
$ 13 $ 6,732
Jul 24, 9 AM $ 0.0₁₁294
+0.02%
$ 15 $ 6,327
Jul 24, 8 AM $ 0.0₁₁29
-6.91%
$ 15 $ 6,094
Jul 24, 7 AM $ 0.0₁₁314
+0.57%
$ 16 $ 6,288
Jul 24, 6 AM $ 0.0₁₁301
+0.10%
$ 15 $ 6,752
Jul 24, 5 AM $ 0.0₁₁303
+0.28%
$ 15 $ 6,981
Jul 24, 3 AM $ 0.0₁₁302
+1.92%
$ 15 $ 7,494
Jul 24, 2 AM $ 0.0₁₁296
+0.98%
$ 15 $ 7,057
Jul 24, 1 AM $ 0.0₁₁295
+0.00%
$ 15 $ 6,783
Jul 24, 12 AM $ 0.0₁₁297
+0.00%
$ 15 $ 6,783
Jul 23, 10 PM $ 0.0₁₁298
+7.76%
$ 15 $ 6,820
Jul 23, 9 PM $ 0.0₁₁276
+11.95%
$ 14 $ 6,073
Jul 23, 7 PM $ 0.0₁₁284
+4.21%
$ 14 $ 5,776
Jul 23, 5 PM $ 0.0₁₁287
-1.57%
$ 15 $ 5,272
Jul 23, 3 PM $ 0.0₁₁286
+0.89%
$ 14 $ 4,913
Jul 23, 2 PM $ 0.0₁₁288
+0.00%
$ 15 $ 4,905
Jul 23, 12 PM $ 0.0₁₁291
+0.00%
$ 15 $ 5,182
Jul 23, 11 AM $ 0.0₁₁29
+0.72%
$ 15 $ 5,146
Jul 23, 10 AM $ 0.0₁₁276
+1.31%
$ 14 $ 4,786