Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $146.05
-0.74%
$15.56 million $147,114
Jul 20, 2025 $147.14
+3.22%
$15.68 million $232,629
Jul 19, 2025 $142.25
+6.50%
$15.16 million $469,208
Jul 18, 2025 $133.56
+1.29%
$14.23 million $230,464
Jul 17, 2025 $131.86
+1.39%
$14.05 million $319,410
Jul 16, 2025 $130.05
+7.52%
$13.86 million $319,541
Jul 15, 2025 $121.36
+2.78%
$12.93 million $265,037
Jul 14, 2025 $118.76
+2.99%
$12.65 million $217,449
Jul 13, 2025 $115.18
-1.27%
$12.27 million $177,941
Jul 12, 2025 $116.66
-7.54%
$12.43 million $123,265
Jul 11, 2025 $125.86
+11.02%
$13.41 million $121,300
Jul 10, 2025 $109.07
+1.68%
$11.62 million $147,856
Jul 9, 2025 $107.32
+0.69%
$11.43 million $156,122
Jul 8, 2025 $106.59
+1.12%
$11.36 million $146,942
Jul 7, 2025 $105.41
-2.92%
$11.23 million $187,396
Jul 6, 2025 $108.58
+0.71%
$11.57 million $145,258
Jul 5, 2025 $107.82
-5.74%
$11.49 million $142,220
Jul 4, 2025 $114.38
-1.04%
$12.19 million $164,381
Jul 3, 2025 $115.59
-0.93%
$12.32 million $304,975
Jul 2, 2025 $116.6
+2.01%
$12.42 million $308,170
Jul 1, 2025 $113.05
+0.02%
$12.05 million $156,551
Jun 30, 2025 $112.97
-18.10%
$12.04 million $262,137
Jun 29, 2025 $136.42
+8.03%
$14.53 million $125,559
Jun 28, 2025 $126.28
+1.86%
$13.45 million $257,626
Jun 27, 2025 $123.98
-0.10%
$13.21 million $248,399
Jun 26, 2025 $124.1
+0.70%
$13.22 million $264,842
Jun 25, 2025 $123.24
-0.03%
$13.13 million $262,787
Jun 24, 2025 $123.28
+0.30%
$13.14 million $264,242
Jun 23, 2025 $122.91
+7.07%
$13.1 million $260,085
Jun 22, 2025 $114.8
+0.91%
$12.23 million $287,436
Jun 21, 2025 $113.77
-4.43%
$12.12 million $278,213
Jun 20, 2025 $119.05
-1.29%
$12.68 million $296,064
Jun 19, 2025 $120.56
+2.46%
$12.85 million $310,008
Jun 18, 2025 $117.66
-0.69%
$12.54 million $300,849
Jun 17, 2025 $118.47
-4.27%
$12.62 million $350,937
Jun 16, 2025 $123.71
-0.28%
$13.18 million $315,574
Jun 15, 2025 $124.06
+0.76%
$13.22 million $303,987
Jun 14, 2025 $123.13
+1.85%
$13.12 million $321,867
Jun 13, 2025 $120.75
-2.73%
$12.87 million $378,626
Jun 12, 2025 $123.84
-4.09%
$13.19 million $334,951
Jun 11, 2025 $129.12
-4.23%
$13.76 million $334,045
Jun 10, 2025 $134.82
-0.25%
$14.36 million $336,668
Jun 9, 2025 $135.88
+9.20%
$14.48 million $301,395
Jun 8, 2025 $124.44
-0.40%
$13.26 million $313,552
Jun 7, 2025 $124.97
-2.93%
$13.32 million $299,746
Jun 6, 2025 $128.74
+5.46%
$13.72 million $330,305
Jun 5, 2025 $122.08
-6.80%
$13.01 million $320,581
Jun 4, 2025 $130.93
-0.07%
$13.95 million $296,559
Jun 3, 2025 $131.03
-1.78%
$13.96 million $318,043
Jun 2, 2025 $133.4
-4.06%
$14.21 million $292,109