DOGE KILLER Historical Data

LEASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 181.45
+0.09%
$ 19.33 million $ 382,748
Feb 15, 2025 $ 181.29
+0.47%
$ 19.31 million $ 369,409
Feb 14, 2025 $ 180.43
+2.56%
$ 19.22 million $ 503,324
Feb 13, 2025 $ 175.82
-1.67%
$ 18.73 million $ 488,126
Feb 12, 2025 $ 178.81
+3.32%
$ 19.05 million $ 720,023
Feb 11, 2025 $ 173.06
-6.00%
$ 18.44 million $ 558,341
Feb 10, 2025 $ 184.11
+1.90%
$ 19.61 million $ 384,213
Feb 9, 2025 $ 180.68
-0.96%
$ 19.25 million $ 446,290
Feb 8, 2025 $ 182.39
+3.26%
$ 19.43 million $ 480,036
Feb 7, 2025 $ 176.63
-0.82%
$ 18.82 million $ 565,636
Feb 6, 2025 $ 178.1
-4.22%
$ 18.97 million $ 556,685
Feb 5, 2025 $ 185.93
+1.94%
$ 19.81 million $ 668,762
Feb 4, 2025 $ 182.39
-4.62%
$ 19.43 million $ 999,016
Feb 3, 2025 $ 191.22
+6.70%
$ 20.37 million $ 2.22 million
Feb 2, 2025 $ 179.22
-10.44%
$ 19.09 million $ 1.26 million
Feb 1, 2025 $ 200.11
-10.14%
$ 21.32 million $ 635,450
Jan 31, 2025 $ 222.7
-0.31%
$ 23.72 million $ 701,946
Jan 30, 2025 $ 223.4
+7.69%
$ 23.8 million $ 520,862
Jan 29, 2025 $ 207.19
+3.29%
$ 22.07 million $ 608,521
Jan 28, 2025 $ 200.55
-6.21%
$ 21.36 million $ 517,087
Jan 27, 2025 $ 213.74
+4.15%
$ 22.77 million $ 910,864
Jan 26, 2025 $ 205.42
-6.74%
$ 21.88 million $ 537,479
Jan 25, 2025 $ 220.3
-2.61%
$ 23.47 million $ 495,021
Jan 24, 2025 $ 226.2
-3.94%
$ 24.1 million $ 590,073
Jan 23, 2025 $ 235.47
+0.25%
$ 25.09 million $ 732,907
Jan 22, 2025 $ 234.88
-1.69%
$ 25.02 million $ 574,509
Jan 21, 2025 $ 238.86
+0.84%
$ 25.45 million $ 1.09 million
Jan 20, 2025 $ 236.72
+6.40%
$ 25.22 million $ 2.3 million
Jan 19, 2025 $ 222.48
-8.32%
$ 23.7 million $ 2.66 million
Jan 18, 2025 $ 242.63
-13.22%
$ 25.85 million $ 1.41 million
Jan 17, 2025 $ 279.59
+6.66%
$ 29.79 million $ 1.41 million
Jan 16, 2025 $ 262.15
-1.70%
$ 27.93 million $ 864,488
Jan 15, 2025 $ 267.11
+5.16%
$ 28.46 million $ 868,250
Jan 14, 2025 $ 253.92
-1.48%
$ 27.05 million $ 609,174
Jan 13, 2025 $ 257.79
-3.13%
$ 27.46 million $ 914,122
Jan 12, 2025 $ 266.21
-2.28%
$ 28.36 million $ 469,161
Jan 11, 2025 $ 272.42
+2.17%
$ 29.02 million $ 638,575
Jan 10, 2025 $ 266.7
+5.46%
$ 28.41 million $ 690,595
Jan 9, 2025 $ 252.88
-2.10%
$ 26.94 million $ 708,382
Jan 8, 2025 $ 258.29
-1.77%
$ 27.52 million $ 874,194
Jan 7, 2025 $ 262.97
-6.24%
$ 28.01 million $ 1.1 million
Jan 6, 2025 $ 280.52
+2.67%
$ 29.88 million $ 931,460
Jan 5, 2025 $ 273.21
-3.38%
$ 29.11 million $ 931,401
Jan 4, 2025 $ 282.81
+3.09%
$ 30.13 million $ 970,751
Jan 3, 2025 $ 274.32
-0.54%
$ 29.22 million $ 1.26 million
Jan 2, 2025 $ 275.81
+4.01%
$ 29.38 million $ 853,735
Jan 1, 2025 $ 265.18
-0.60%
$ 28.25 million $ 968,078
Dec 31, 2024 $ 266.8
-3.93%
$ 28.42 million $ 809,346
Dec 30, 2024 $ 277.73
-0.28%
$ 29.59 million $ 814,258
Dec 29, 2024 $ 278.51
-1.40%
$ 29.67 million $ 838,787