DOGE KILLER Historical Data

LEASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0₈53
+1.73%
$ 26,841 $ 5,498
Mar 31, 1 AM $ 0.0₈524
+0.52%
$ 26,506 $ 5,489
Mar 31, 12 AM $ 0.0₈521
+3.37%
$ 26,355 $ 5,730
Mar 30, 11 PM $ 0.0₈501
-0.26%
$ 25,372 $ 5,510
Mar 30, 10 PM $ 0.0₈496
+1.43%
$ 25,115 $ 5,302
Mar 30, 9 PM $ 0.0₈502
-0.09%
$ 35,608 $ 6,089
Mar 30, 8 PM $ 0.0₈499
+5.59%
$ 35,391 $ 5,480
Mar 30, 7 PM $ 0.0₈491
+1.02%
$ 34,789 $ 3,532
Mar 30, 6 PM $ 0.0₈489
-11.17%
$ 34,642 $ 3,556
Mar 30, 5 PM $ 0.0₈55
+0.69%
$ 39,000 $ 3,512
Mar 30, 3 PM $ 0.0₈547
-1.13%
$ 38,816 $ 4,705
Mar 30, 2 PM $ 0.0₈554
-2.16%
$ 39,303 $ 4,620
Mar 30, 1 PM $ 0.0₈576
-0.41%
$ 40,874 $ 4,102
Mar 30, 12 PM $ 0.0₈571
+0.61%
$ 40,457 $ 4,384
Mar 30, 11 AM $ 0.0₈57
+0.00%
$ 40,428 $ 4,502
Mar 30, 10 AM $ 0.0₈57
+0.00%
$ 40,403 $ 4,475
Mar 30, 8 AM $ 0.0₈56
+0.00%
$ 39,671 $ 6,846
Mar 30, 7 AM $ 0.0₈56
-1.48%
$ 39,671 $ 6,846
Mar 30, 5 AM $ 0.0₈564
+0.00%
$ 39,989 $ 6,912
Mar 30, 4 AM $ 0.0₈556
-0.13%
$ 39,451 $ 7,458
Mar 30, 3 AM $ 0.0₈555
+0.00%
$ 39,328 $ 7,397
Mar 30, 2 AM $ 0.0₈555
+2.66%
$ 39,368 $ 7,372
Mar 30, 1 AM $ 0.0₈569
+2.52%
$ 40,345 $ 6,664
Mar 30, 12 AM $ 0.0₈554
-0.92%
$ 39,257 $ 6,641
Mar 29, 11 PM $ 0.0₈559
+0.00%
$ 39,623 $ 6,764
Mar 29, 10 PM $ 0.0₈559
+1.88%
$ 39,622 $ 6,764
Mar 29, 9 PM $ 0.0₈569
-2.79%
$ 40,376 $ 5,874
Mar 29, 8 PM $ 0.0₈586
-7.72%
$ 41,545 $ 5,985
Mar 29, 5 PM $ 0.0₈63
-5.15%
$ 44,698 $ 6,636
Mar 29, 4 PM $ 0.0₈665
-3.81%
$ 47,126 $ 5,472
Mar 29, 3 PM $ 0.0₈691
+1.64%
$ 48,992 $ 5,384
Mar 29, 2 PM $ 0.0₈674
+1.43%
$ 47,770 $ 5,388
Mar 29, 1 PM $ 0.0₈673
+4.11%
$ 47,749 $ 5,230
Mar 29, 12 PM $ 0.0₈649
-1.95%
$ 46,049 $ 4,981
Mar 29, 11 AM $ 0.0₈673
+0.92%
$ 47,734 $ 4,904
Mar 29, 10 AM $ 0.0₈669
-6.16%
$ 47,429 $ 4,858
Mar 29, 9 AM $ 0.0₈713
+0.00%
$ 50,540 $ 1
Mar 29, 7 AM $ 0.0₈68
-2.59%
$ 48,219 $ 2,448
Mar 29, 6 AM $ 0.0₈698
-0.74%
$ 49,500 $ 2,400
Mar 29, 5 AM $ 0.0₈691
-2.16%
$ 48,968 $ 2,306
Mar 29, 1 AM $ 0.0₈695
+0.00%
$ 49,279 $ 1,787
Mar 29, 12 AM $ 0.0₈695
-0.12%
$ 49,264 $ 1,780
Mar 28, 11 PM $ 0.0₈693
-5.63%
$ 49,147 $ 2,216
Mar 28, 4 PM $ 0.0₈853
+0.00%
$ 60,510 $ 2,816
Mar 28, 3 PM $ 0.0₈849
+0.40%
$ 60,185 $ 3,341
Mar 28, 2 PM $ 0.0₈845
+0.00%
$ 59,930 $ 3,349
Mar 28, 1 PM $ 0.0₈845
+1.20%
$ 59,926 $ 3,924
Mar 28, 12 PM $ 0.0₈844
-0.37%
$ 59,828 $ 4,085
Mar 28, 11 AM $ 0.0₈845
+0.00%
$ 59,905 $ 4,093
Mar 28, 8 AM $ 0.0₈848
+0.00%
$ 60,153 $ 4,797