DOGE KILLER Historical Data

LEASH Page 8
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0₁₁281
-5.95%
$ 14 $ 6,322
Jul 23, 7 AM $ 0.0₁₁288
+0.15%
$ 15 $ 8,727
Jul 23, 6 AM $ 0.0₁₁288
-0.71%
$ 15 $ 8,704
Jul 23, 5 AM $ 0.0₁₁285
+0.00%
$ 14 $ 9,807
Jul 23, 4 AM $ 0.0₁₁283
-2.00%
$ 14 $ 10,635
Jul 23, 2 AM $ 0.0₁₁289
+0.36%
$ 15 $ 13,990
Jul 23, 1 AM $ 0.0₁₁288
+0.00%
$ 15 $ 14,109
Jul 23, 12 AM $ 0.0₁₁29
+0.00%
$ 15 $ 14,157
Jul 22, 10 PM $ 0.0₁₁29
-6.62%
$ 15 $ 15,072
Jul 22, 9 PM $ 0.0₁₁296
-1.19%
$ 15 $ 13,799
Jul 22, 8 PM $ 0.0₁₁299
+0.00%
$ 15 $ 13,192
Jul 22, 7 PM $ 0.0₁₁298
+3.33%
$ 15 $ 13,017
Jul 22, 6 PM $ 0.0₁₁288
+0.00%
$ 15 $ 13,139
Jul 22, 3 PM $ 0.0₁₁288
+0.00%
$ 15 $ 18,235
Jul 22, 2 PM $ 0.0₁₁287
-1.14%
$ 15 $ 18,101
Jul 22, 1 PM $ 0.0₁₁287
+0.00%
$ 15 $ 20,971
Jul 22, 12 PM $ 0.0₁₁283
+1.01%
$ 14 $ 20,954
Jul 22, 11 AM $ 0.0₁₁293
-0.02%
$ 15 $ 20,956
Jul 22, 10 AM $ 0.0₁₁296
+7.63%
$ 15 $ 20,929
Jul 22, 9 AM $ 0.0₁₁313
+6.08%
$ 16 $ 19,544
Jul 22, 8 AM $ 0.0₁₁298
-9.48%
$ 15 $ 18,612
Jul 22, 7 AM $ 0.0₁₁329
+25.91%
$ 17 $ 17,016
Jul 22, 6 AM $ 0.0₁₁253
-14.86%
$ 13 $ 16,376
Jul 22, 5 AM $ 0.0₁₁261
-2.63%
$ 13 $ 15,014
Jul 22, 4 AM $ 0.0₁₁263
-10.33%
$ 13 $ 14,271
Jul 22, 3 AM $ 0.0₁₁28
+1.38%
$ 14 $ 10,848
Jul 22, 2 AM $ 0.0₁₁265
-4.72%
$ 13 $ 10,470
Jul 22, 1 AM $ 0.0₁₁285
+0.00%
$ 14 $ 10,534
Jul 22, 12 AM $ 0.0₁₁285
+0.00%
$ 14 $ 10,285
Jul 21, 11 PM $ 0.0₁₁281
-1.24%
$ 14 $ 10,095
Jul 21, 8 PM $ 0.0₁₁285
+0.35%
$ 14 $ 9,657
Jul 21, 7 PM $ 0.0₁₁285
+0.37%
$ 14 $ 9,634
Jul 21, 6 PM $ 0.0₁₁282
+2.17%
$ 14 $ 9,743
Jul 21, 5 PM $ 0.0₁₁278
+13.08%
$ 14 $ 9,553
Jul 21, 4 PM $ 0.0₁₁244
-18.88%
$ 12 $ 9,008
Jul 21, 3 PM $ 0.0₁₁239
-7.87%
$ 12 $ 7,125
Jul 21, 2 PM $ 0.0₁₁286
-6.10%
$ 14 $ 7,398
Jul 21, 1 PM $ 0.0₁₁305
-0.41%
$ 15 $ 5,410
Jul 21, 11 AM $ 0.0₁₁305
+1.82%
$ 15 $ 5,780
Jul 21, 10 AM $ 0.0₁₁304
-0.01%
$ 15 $ 5,771
Jul 21, 9 AM $ 0.0₁₁303
+0.00%
$ 15 $ 5,748
Jul 21, 8 AM $ 0.0₁₁306
+0.51%
$ 15 $ 5,837
Jul 21, 7 AM $ 0.0₁₁304
+1.38%
$ 15 $ 5,784
Jul 21, 6 AM $ 0.0₁₁319
-0.32%
$ 16 $ 5,129
Jul 21, 5 AM $ 0.0₁₁301
+0.00%
$ 15 $ 5,442
Jul 21, 4 AM $ 0.0₁₁3
+0.21%
$ 15 $ 5,371
Jul 21, 3 AM $ 0.0₁₁296
+0.00%
$ 15 $ 5,324
Jul 21, 2 AM $ 0.0₁₁292
+1.00%
$ 15 $ 5,159
Jul 21, 1 AM $ 0.0₁₁298
+0.00%
$ 15 $ 5,143
Jul 20, 11 PM $ 0.0₁₁298
+0.21%
$ 15 $ 5,137