DOGE KILLER Historical Data

LEASH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₁₀254
+0.82%
$ 129 $ 8,917
May 30, 4 PM $ 0.0₁₀249
-3.42%
$ 126 $ 9,122
May 30, 3 PM $ 0.0₁₀257
-3.52%
$ 130 $ 9,159
May 30, 2 PM $ 0.0₁₀267
+2.27%
$ 135 $ 9,222
May 30, 1 PM $ 0.0₁₀262
-8.27%
$ 132 $ 9,773
May 30, 8 AM $ 0.0₁₀305
+0.00%
$ 154 $ 9,618
May 30, 7 AM $ 0.0₁₀307
-2.51%
$ 155 $ 9,659
May 30, 3 AM $ 0.0₁₀32
+20.21%
$ 162 $ 8,409
May 30, 2 AM $ 0.0₁₀267
-5.86%
$ 135 $ 7,625
May 30, 1 AM $ 0.0₁₀276
+0.00%
$ 140 $ 7,253
May 30, 12 AM $ 0.0₁₀303
+7.97%
$ 153 $ 6,929
May 29, 5 PM $ 0.0₁₀335
-0.33%
$ 170 $ 4,552
May 29, 4 PM $ 0.0₁₀337
+0.00%
$ 171 $ 4,510
May 29, 3 PM $ 0.0₁₀32
+2.89%
$ 162 $ 4,386
May 29, 2 PM $ 0.0₁₀316
+10.38%
$ 160 $ 4,066
May 29, 1 PM $ 0.0₁₀284
-2.58%
$ 144 $ 3,728
May 29, 12 PM $ 0.0₁₀292
-0.04%
$ 148 $ 3,650
May 29, 10 AM $ 0.0₁₀29
-3.88%
$ 147 $ 3,695
May 29, 9 AM $ 0.0₁₀3
+1.89%
$ 152 $ 3,267
May 29, 8 AM $ 0.0₁₀297
-1.72%
$ 151 $ 3,144
May 29, 5 AM $ 0.0₁₀31
+5.90%
$ 157 $ 4,197
May 29, 4 AM $ 0.0₁₀294
+0.00%
$ 149 $ 4,205
May 29, 3 AM $ 0.0₁₀294
+0.11%
$ 149 $ 4,438
May 29, 2 AM $ 0.0₁₀3
-1.09%
$ 152 $ 4,390
May 29, 1 AM $ 0.0₁₀304
+0.00%
$ 154 $ 4,395
May 29, 12 AM $ 0.0₁₀305
+3.46%
$ 154 $ 4,486
May 28, 11 PM $ 0.0₁₀309
+0.00%
$ 157 $ 3,099
May 28, 10 PM $ 0.0₁₀311
-0.02%
$ 157 $ 3,094
May 28, 9 PM $ 0.0₁₀311
+0.00%
$ 157 $ 3,228
May 28, 8 PM $ 0.0₁₀311
-1.63%
$ 157 $ 3,225
May 28, 7 PM $ 0.0₁₀327
-0.22%
$ 165 $ 3,065
May 28, 6 PM $ 0.0₁₀326
-4.08%
$ 165 $ 3,072
May 28, 5 PM $ 0.0₁₀34
+0.00%
$ 172 $ 2,559
May 28, 3 PM $ 0.0₁₀333
+0.00%
$ 169 $ 3,040
May 28, 2 PM $ 0.0₁₀333
-3.62%
$ 168 $ 3,040
May 28, 7 AM $ 0.0₁₀31
+1.01%
$ 155 $ 3,313
May 28, 6 AM $ 0.0₁₀353
-2.84%
$ 179 $ 2,752
May 28, 5 AM $ 0.0₁₀362
-0.51%
$ 183 $ 2,665
May 28, 4 AM $ 0.0₁₀361
-2.84%
$ 183 $ 2,761
May 28, 3 AM $ 0.0₁₀374
-0.73%
$ 189 $ 3,300
May 28, 1 AM $ 0.0₁₀38
-0.60%
$ 192 $ 3,780
May 28, 12 AM $ 0.0₁₀382
+0.18%
$ 193 $ 3,689
May 27, 9 PM $ 0.0₁₀375
-0.21%
$ 190 $ 3,939
May 27, 7 PM $ 0.0₁₀376
+0.00%
$ 190 $ 3,994
May 27, 5 PM $ 0.0₁₀412
+4.97%
$ 208 $ 4,906
May 27, 3 PM $ 0.0₁₀422
+0.12%
$ 214 $ 6,008
May 27, 2 PM $ 0.0₁₀419
-0.85%
$ 212 $ 5,971
May 27, 1 PM $ 0.0₁₀423
+0.00%
$ 214 $ 6,666
May 27, 12 PM $ 0.0₁₀417
-0.25%
$ 211 $ 6,875
May 27, 9 AM $ 0.0₁₀448
+6.20%
$ 227 $ 10,453