Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $139.47
+5.15%
$14.86 million $295,250
May 31, 2025 $132.64
+2.37%
$14.13 million $309,758
May 30, 2025 $129.57
-5.24%
$13.8 million $303,706
May 29, 2025 $136.73
-1.93%
$14.57 million $302,473
May 28, 2025 $139.42
+0.60%
$14.85 million $300,556
May 27, 2025 $138.79
+5.91%
$14.79 million $324,911
May 26, 2025 $131.04
-3.25%
$13.96 million $366,458
May 25, 2025 $135.44
+0.99%
$14.43 million $302,172
May 24, 2025 $134.11
-5.60%
$14.29 million $290,579
May 23, 2025 $142.11
-5.02%
$15.14 million $369,612
May 22, 2025 $149.64
+3.93%
$15.94 million $244,932
May 21, 2025 $143.98
+2.56%
$15.34 million $230,583
May 20, 2025 $140.36
-1.65%
$14.95 million $195,066
May 19, 2025 $142.75
+4.19%
$15.21 million $208,377
May 18, 2025 $137.15
-1.15%
$14.61 million $208,129
May 17, 2025 $139.24
-7.59%
$14.84 million $200,940
May 16, 2025 $150.57
-3.11%
$16.04 million $178,949
May 15, 2025 $155.48
-5.02%
$16.57 million $182,891
May 14, 2025 $163.7
-5.80%
$17.44 million $208,287
May 13, 2025 $173.78
+5.61%
$18.52 million $241,010
May 12, 2025 $164.51
-4.23%
$17.53 million $268,495
May 11, 2025 $171.77
-7.17%
$18.3 million $168,324
May 10, 2025 $185.04
+7.75%
$19.72 million $199,804
May 9, 2025 $171.72
+3.61%
$18.3 million $250,141
May 8, 2025 $165.76
+18.04%
$17.66 million $218,778
May 7, 2025 $140.44
-0.27%
$14.96 million $126,620
May 6, 2025 $140.83
-4.65%
$15 million $161,505
May 5, 2025 $147.7
+1.18%
$15.74 million $123,446
May 4, 2025 $145.98
-3.49%
$15.55 million $145,718
May 3, 2025 $151.26
+0.80%
$16.12 million $131,706
May 2, 2025 $150.06
+0.28%
$15.99 million $120,494
May 1, 2025 $149.64
+4.44%
$15.94 million $129,723
Apr 30, 2025 $143.27
+0.40%
$15.27 million $148,063
Apr 29, 2025 $144.96
-1.92%
$15.44 million $48,318
Apr 28, 2025 $147.79
-1.88%
$15.75 million $172,415
Apr 27, 2025 $150.62
-3.69%
$16.05 million $234,124
Apr 26, 2025 $156.39
-3.45%
$16.66 million $267,708
Apr 25, 2025 $161.99
+2.45%
$17.26 million $275,717
Apr 24, 2025 $158.11
+1.69%
$16.85 million $287,246
Apr 23, 2025 $155.48
-2.18%
$16.57 million $298,269
Apr 22, 2025 $158.94
+16.81%
$16.93 million $407,533
Apr 21, 2025 $136.08
-1.95%
$14.5 million $333,534
Apr 20, 2025 $138.78
+0.58%
$14.79 million $320,891
Apr 19, 2025 $137.97
-2.49%
$14.7 million $310,236
Apr 18, 2025 $141.51
+7.75%
$15.08 million $342,661
Apr 17, 2025 $131.34
+4.93%
$13.99 million $330,145
Apr 16, 2025 $125.16
+3.82%
$13.34 million $280,360
Apr 15, 2025 $120.67
+0.37%
$12.86 million $350,753
Apr 14, 2025 $120.23
-2.96%
$12.81 million $456,840
Apr 13, 2025 $123.9
-3.13%
$13.2 million $437,456