DOGE KILLER Historical Data

LEASH Page 9
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₈848
+0.00%
$ 60,153 $ 4,797
Mar 28, 5 AM $ 0.0₈842
+0.00%
$ 59,719 $ 4,771
Mar 28, 4 AM $ 0.0₈844
+0.19%
$ 59,820 $ 4,754
Mar 27, 10 PM $ 0.0₇104
+0.00%
$ 73,515 $ 0.1
Mar 27, 7 PM $ 0.0₇104
+0.00%
$ 73,515 $ 2,965
Mar 27, 6 PM $ 0.0₇104
+5.85%
$ 73,515 $ 2,730
Mar 27, 5 PM $ 0.0₇104
+1.29%
$ 73,515 $ 3,051
Mar 27, 4 PM $ 0.0₇101
+0.00%
$ 71,835 $ 2,397
Mar 27, 2 PM $ 0.0₈97
+1.98%
$ 68,780 $ 2,255
Mar 27, 1 PM $ 0.0₈971
-3.63%
$ 68,849 $ 1,940
Mar 27, 12 PM $ 0.0₇101
-0.29%
$ 71,628 $ 1,759
Mar 27, 11 AM $ 0.0₇101
+0.59%
$ 71,879 $ 1,749
Mar 27, 9 AM $ 0.0₇104
+0.00%
$ 73,792 $ 3,241
Mar 27, 4 AM $ 0.0₇1
-9.69%
$ 70,971 $ 4,835
Mar 27, 1 AM $ 0.0₇101
-0.40%
$ 71,582 $ 5,098
Mar 26, 7 PM $ 0.0₇113
+0.00%
$ 80,305 $ 1
Mar 26, 6 PM $ 0.0₇113
+4.58%
$ 80,305 $ 0
Mar 26, 5 PM $ 0.0₇112
-0.23%
$ 79,741 $ 5,305
Mar 26, 4 PM $ 0.0₇113
+0.00%
$ 79,925 $ 5,568
Mar 26, 3 PM $ 0.0₇113
+0.39%
$ 79,925 $ 5,568
Mar 26, 2 PM $ 0.0₇112
-0.86%
$ 79,614 $ 5,826
Mar 26, 1 PM $ 0.0₇113
-1.82%
$ 80,305 $ 5,692
Mar 26, 12 PM $ 0.0₇115
+0.00%
$ 81,797 $ 5,692
Mar 26, 11 AM $ 0.0₇115
+1.86%
$ 81,797 $ 5,692
Mar 26, 10 AM $ 0.0₇109
+0.00%
$ 77,228 $ 2,282
Mar 26, 9 AM $ 0.0₇109
-0.58%
$ 77,228 $ 2,282
Mar 26, 8 AM $ 0.0₇11
+0.00%
$ 77,681 $ 2,416
Mar 26, 7 AM $ 0.0₇109
+0.65%
$ 77,558 $ 2,416
Mar 26, 6 AM $ 0.0₇109
-4.04%
$ 77,057 $ 2,569
Mar 26, 5 AM $ 0.0₇113
+2.85%
$ 80,305 $ 3,104
Mar 26, 4 AM $ 0.0₇11
+0.05%
$ 78,083 $ 3,104
Mar 26, 3 AM $ 0.0₇11
+0.00%
$ 77,917 $ 3,107
Mar 26, 2 AM $ 0.0₇111
-0.43%
$ 78,703 $ 3,082
Mar 26, 1 AM $ 0.0₇11
+2.43%
$ 78,310 $ 3,426
Mar 26, 12 AM $ 0.0₇108
+0.00%
$ 76,347 $ 3,391
Mar 25, 6 PM $ 0.0₇136
+0.00%
$ 96,177 $ 0
Mar 25, 5 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 4 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 3 PM $ 0.0₇136
+0.00%
$ 96,178 $ 0
Mar 25, 2 PM $ 0.0₇136
+0.00%
$ 96,178 $ 5,136
Mar 25, 1 PM $ 0.0₇136
+2.49%
$ 96,178 $ 5,136
Mar 25, 12 PM $ 0.0₇132
+0.00%
$ 93,837 $ 5,136
Mar 25, 11 AM $ 0.0₇132
+1.49%
$ 93,913 $ 5,136
Mar 25, 10 AM $ 0.0₇129
-1.24%
$ 91,295 $ 4,965
Mar 25, 9 AM $ 0.0₇13
-3.88%
$ 92,442 $ 4,825
Mar 25, 8 AM $ 0.0₇133
+0.00%
$ 94,276 $ 4,782
Mar 25, 7 AM $ 0.0₇133
-3.72%
$ 94,276 $ 4,782
Mar 25, 6 AM $ 0.0₇138
-0.17%
$ 97,914 $ 4,865
Mar 25, 5 AM $ 0.0₇138
+0.83%
$ 98,085 $ 6,387
Mar 25, 4 AM $ 0.0₇137
+7.47%
$ 97,331 $ 6,048