DOGE KILLER Historical Data

LEASH Page 9
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0₁₁296
+0.00%
$ 15 $ 5,414
Jul 20, 9 PM $ 0.0₁₁297
+0.00%
$ 15 $ 5,409
Jul 20, 8 PM $ 0.0₁₁293
-1.09%
$ 15 $ 5,376
Jul 20, 7 PM $ 0.0₁₁295
+4.45%
$ 15 $ 5,237
Jul 20, 6 PM $ 0.0₁₁285
+0.00%
$ 14 $ 5,398
Jul 20, 5 PM $ 0.0₁₁283
-3.24%
$ 14 $ 5,645
Jul 20, 4 PM $ 0.0₁₁271
-7.17%
$ 14 $ 5,021
Jul 20, 3 PM $ 0.0₁₁337
+26.83%
$ 17 $ 7,123
Jul 20, 2 PM $ 0.0₁₁254
-1.76%
$ 13 $ 5,246
Jul 20, 1 PM $ 0.0₁₁26
+1.10%
$ 13 $ 4,673
Jul 20, 12 PM $ 0.0₁₁254
-5.51%
$ 13 $ 4,470
Jul 20, 11 AM $ 0.0₁₁276
+0.53%
$ 14 $ 4,389
Jul 20, 9 AM $ 0.0₁₁273
+0.00%
$ 14 $ 4,502
Jul 20, 8 AM $ 0.0₁₁271
+1.94%
$ 14 $ 4,485
Jul 20, 7 AM $ 0.0₁₁265
+3.23%
$ 13 $ 4,725
Jul 20, 6 AM $ 0.0₁₁256
-10.48%
$ 13 $ 4,613
Jul 20, 5 AM $ 0.0₁₁29
+0.00%
$ 15 $ 4,399
Jul 20, 4 AM $ 0.0₁₁292
+0.00%
$ 15 $ 4,671
Jul 20, 3 AM $ 0.0₁₁294
+0.00%
$ 15 $ 5,078
Jul 20, 2 AM $ 0.0₁₁294
+0.00%
$ 15 $ 5,085
Jul 20, 1 AM $ 0.0₁₁294
+0.39%
$ 15 $ 5,095
Jul 20, 12 AM $ 0.0₁₁295
+0.52%
$ 15 $ 5,105
Jul 19, 11 PM $ 0.0₁₁291
+4.50%
$ 15 $ 4,912
Jul 19, 10 PM $ 0.0₁₁293
+0.00%
$ 15 $ 4,735
Jul 19, 9 PM $ 0.0₁₁292
+0.00%
$ 15 $ 4,718
Jul 19, 8 PM $ 0.0₁₁295
-0.67%
$ 15 $ 4,721
Jul 19, 6 PM $ 0.0₁₁296
+1.83%
$ 15 $ 4,873
Jul 19, 5 PM $ 0.0₁₁294
+0.59%
$ 15 $ 5,587
Jul 19, 4 PM $ 0.0₁₁317
+5.98%
$ 16 $ 5,506
Jul 19, 3 PM $ 0.0₁₁302
-0.02%
$ 15 $ 3,237
Jul 19, 2 PM $ 0.0₁₁302
+0.00%
$ 15 $ 3,459
Jul 19, 1 PM $ 0.0₁₁295
+0.00%
$ 15 $ 5,899
Jul 19, 11 AM $ 0.0₁₁292
+1.06%
$ 15 $ 6,073
Jul 19, 9 AM $ 0.0₁₁297
-1.70%
$ 15 $ 6,393
Jul 19, 8 AM $ 0.0₁₁301
+0.63%
$ 15 $ 6,347
Jul 19, 7 AM $ 0.0₁₁309
-1.42%
$ 16 $ 6,114
Jul 19, 6 AM $ 0.0₁₁314
-0.12%
$ 16 $ 6,113
Jul 19, 5 AM $ 0.0₁₁292
+0.00%
$ 15 $ 5,788
Jul 19, 4 AM $ 0.0₁₁274
+0.38%
$ 14 $ 5,571
Jul 19, 3 AM $ 0.0₁₁275
-8.89%
$ 14 $ 5,231
Jul 19, 2 AM $ 0.0₁₁303
-0.16%
$ 15 $ 5,246
Jul 18, 10 PM $ 0.0₁₁301
-0.07%
$ 15 $ 5,588
Jul 18, 9 PM $ 0.0₁₁301
+0.00%
$ 15 $ 8,301
Jul 18, 7 PM $ 0.0₁₁302
+0.00%
$ 15 $ 8,085
Jul 18, 6 PM $ 0.0₁₁298
+0.00%
$ 15 $ 8,154
Jul 18, 5 PM $ 0.0₁₁297
-1.19%
$ 15 $ 7,976
Jul 18, 4 PM $ 0.0₁₁294
+1.37%
$ 15 $ 7,010
Jul 18, 3 PM $ 0.0₁₁291
+3.32%
$ 15 $ 6,960
Jul 18, 2 PM $ 0.0₁₁282
-0.47%
$ 14 $ 7,932
Jul 18, 1 PM $ 0.0₁₁283
-8.59%
$ 14 $ 8,192