DOGE KILLER Historical Data

LEASH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₁₀417
-0.25%
$ 211 $ 6,875
May 27, 9 AM $ 0.0₁₀448
+6.20%
$ 227 $ 10,453
May 27, 7 AM $ 0.0₁₀389
-2.83%
$ 197 $ 9,877
May 27, 6 AM $ 0.0₁₀401
+0.20%
$ 203 $ 9,784
May 27, 5 AM $ 0.0₁₀402
+0.20%
$ 203 $ 9,795
May 27, 4 AM $ 0.0₁₀388
+1.15%
$ 196 $ 9,727
May 27, 3 AM $ 0.0₁₀394
+0.14%
$ 199 $ 9,128
May 27, 2 AM $ 0.0₁₀389
-6.37%
$ 197 $ 9,034
May 27, 1 AM $ 0.0₁₀416
+1.55%
$ 210 $ 8,959
May 27, 12 AM $ 0.0₁₀405
-0.07%
$ 205 $ 8,931
May 26, 11 PM $ 0.0₁₀419
+0.75%
$ 212 $ 9,223
May 26, 10 PM $ 0.0₁₀42
+1.69%
$ 213 $ 9,154
May 26, 8 PM $ 0.0₁₀408
+1.37%
$ 206 $ 9,950
May 26, 7 PM $ 0.0₁₀393
+3.03%
$ 199 $ 9,935
May 26, 6 PM $ 0.0₁₀417
+0.00%
$ 211 $ 9,918
May 26, 5 PM $ 0.0₁₀377
-16.59%
$ 191 $ 9,381
May 26, 4 PM $ 0.0₁₀465
-0.34%
$ 235 $ 8,702
May 26, 3 PM $ 0.0₁₀47
+0.00%
$ 238 $ 9,259
May 26, 2 PM $ 0.0₁₀47
+0.33%
$ 238 $ 9,439
May 26, 1 PM $ 0.0₁₀483
+11.68%
$ 244 $ 9,333
May 26, 12 PM $ 0.0₁₀436
-3.06%
$ 221 $ 8,490
May 26, 10 AM $ 0.0₁₀49
+0.00%
$ -- $ 5,002
May 26, 9 AM $ 0.0₁₀487
+3.90%
$ 247 $ 4,985
May 26, 7 AM $ 0.0₁₀473
+0.00%
$ 239 $ 4,855
May 26, 6 AM $ 0.0₁₀477
-0.83%
$ 241 $ 5,464
May 26, 5 AM $ 0.0₁₀493
-0.13%
$ 250 $ 5,519
May 26, 4 AM $ 0.0₁₀494
+4.04%
$ 250 $ 5,995
May 26, 3 AM $ 0.0₁₀487
-0.37%
$ 247 $ 6,599
May 26, 2 AM $ 0.0₁₀49
-2.44%
$ 248 $ 9,742
May 26, 1 AM $ 0.0₁₀504
+0.00%
$ 255 $ 14,371
May 26, 12 AM $ 0.0₁₀506
-0.67%
$ 256 $ 14,855
May 25, 11 PM $ 0.0₁₀465
-2.13%
$ 235 $ 15,097
May 25, 10 PM $ 0.0₁₀478
-1.21%
$ 242 $ 15,200
May 25, 9 PM $ 0.0₁₀478
-5.67%
$ 242 $ 15,733
May 25, 8 PM $ 0.0₁₀51
-0.83%
$ 258 $ 15,214
May 25, 7 PM $ 0.0₁₀514
-0.44%
$ 260 $ 15,960
May 25, 6 PM $ 0.0₁₀516
-0.54%
$ 261 $ 16,191
May 25, 5 PM $ 0.0₁₀519
+0.00%
$ 263 $ 19,454
May 25, 4 PM $ 0.0₁₀519
+0.00%
$ 263 $ 18,860
May 25, 3 PM $ 0.0₁₀535
+0.28%
$ 271 $ 18,680
May 25, 2 PM $ 0.0₁₀532
+0.00%
$ 269 $ 19,517
May 25, 1 PM $ 0.0₁₀522
-0.47%
$ 264 $ 19,990
May 25, 12 PM $ 0.0₁₀524
+5.54%
$ 265 $ 20,031
May 25, 10 AM $ 0.0₁₀535
+1.46%
$ 271 $ 19,575
May 25, 8 AM $ 0.0₁₀54
+0.08%
$ 274 $ 19,563
May 25, 7 AM $ 0.0₁₀528
+14.88%
$ 267 $ 19,486
May 25, 6 AM $ 0.0₁₀464
-4.80%
$ 235 $ 18,885
May 25, 5 AM $ 0.0₁₀474
-7.17%
$ 240 $ 18,552
May 25, 4 AM $ 0.0₁₀511
+0.53%
$ 259 $ 18,236
May 25, 3 AM $ 0.0₁₀507
-26.68%
$ 257 $ 17,643