DOGE KILLER Historical Data

LEASH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈105
-46.00%
$ 5,069 $ 20,532
Apr 6 $ 0.0₈257
-23.24%
$ 9,391 $ 23,857
Mar 30 $ 0.0₈33
-40.99%
$ 16,691 $ 38,260
Mar 23 $ 0.0₈559
-67.43%
$ 39,623 $ 19,520
Mar 16 $ 0.0₇173
-46.77%
$ 122,434 $ 43,194
Mar 9 $ 0.0₇312
-57.12%
$ 220,987 $ 32,342
Mar 2 $ 0.0₆132
-14.35%
$ -- $ 2
Feb 23 $ 0.0₆188
-95.69%
$ 1.33 million $ 19
Dec 8 $ 0.147
+0.00%
$ -- $ 790
Dec 1 $ 0.202
-53.08%
$ 652.09 million $ 136
Nov 24 $ 0.656
-17.59%
$ 1.02 billion $ 75
Nov 17 $ 0.555
-43.44%
$ 965.65 million $ 598
Nov 10 $ 1.04
-16.11%
$ 611.29 million $ 1,721
Nov 3 $ 1.31
-23.29%
$ 395.51 million $ 2,175
Oct 27 $ 1.4
-12.57%
$ 280.61 million $ 2,361
Oct 20 $ 1.8
-11.25%
$ 82.52 million $ 21,866
Oct 13 $ 3.35
-78.89%
$ 62.72 million $ 62,427
Oct 6 $ 16.67
+29.27%
$ 351.54 million $ 15,149
Sep 29 $ 0.623
-81.45%
$ 3.71 million $ 994,346
Sep 22 $ 3.98
-71.25%
$ 10.1 million $ 3.22 million
Sep 15 $ 15.07
-17.40%
$ 41.4 million $ 2.98 million
Sep 8 $ 22
-29.27%
$ 30.62 million $ 1.82 million
Sep 1 $ 34.54
-14.71%
$ 26.98 million $ 1.39 million
Aug 25 $ 41.65
-30.95%
$ 24.34 million $ 1.82 million
Aug 18 $ 62.04
-33.40%
$ 18.39 million $ 1.5 million
Aug 11 $ 93.15
-43.82%
$ 9.92 million $ 2.67 million
Aug 4 $ 174.96
+11.61%
$ 17.67 million $ 706,714
Jul 28 $ 158.88
-19.15%
$ 16.7 million $ 1.57 million
Jul 21 $ 174.36
+18.50%
$ 20.94 million $ 1.61 million
Jul 14 $ 142.25
+23.36%
$ 15.68 million $ 1.82 million
Jul 7 $ 116.66
+7.44%
$ 12.27 million $ 882,882
Jun 30 $ 107.82
-21.83%
$ 11.57 million $ 1.34 million
Jun 23 $ 126.28
+9.99%
$ 14.53 million $ 1.56 million
Jun 16 $ 113.77
-8.29%
$ 12.23 million $ 1.85 million
Jun 9 $ 123.13
-1.05%
$ 13.22 million $ 2.01 million
Jun 2 $ 124.97
-10.12%
$ 13.26 million $ 1.86 million
May 26 $ 139.47
+2.98%
$ 14.86 million $ 2.2 million
May 19 $ 134.11
-2.11%
$ 14.43 million $ 1.54 million
May 12 $ 139.24
-18.94%
$ 14.61 million $ 1.28 million
May 5 $ 185.04
+26.75%
$ 18.3 million $ 1.08 million
Apr 28 $ 145.98
-3.08%
$ 15.55 million $ 896,437
Apr 21 $ 150.62
+8.54%
$ 16.05 million $ 2.1 million
Apr 14 $ 137.97
+11.36%
$ 14.79 million $ 2.07 million
Apr 7 $ 127.91
+8.65%
$ 13.2 million $ 3.15 million
Mar 31 $ 132.69
-6.18%
$ 12.53 million $ 2.45 million
Mar 24 $ 143.95
-13.23%
$ 15.07 million $ 2.95 million
Mar 17 $ 153.23
+16.34%
$ 17.68 million $ 2.29 million
Mar 10 $ 131.77
-2.30%
$ 14.03 million $ 2.92 million
Mar 3 $ 155.07
-5.37%
$ 14.37 million $ 3.14 million
Feb 24 $ 163.87
-6.32%
$ 17.46 million $ 4.28 million
Download