Stock Limited Historical Data

STOCK
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000304
+0.19%
$ -- $ 2
Nov 27, 12 AM $ 0.000303
-0.14%
$ -- $ 312
Nov 26, 11 PM $ 0.000304
+0.10%
$ -- $ 312
Nov 26, 10 PM $ 0.000304
+0.01%
$ -- $ 312
Nov 26, 9 PM $ 0.000304
+0.51%
$ -- $ 312
Nov 26, 8 PM $ 0.000302
-0.77%
$ -- $ 311
Nov 26, 7 PM $ 0.000304
+0.13%
$ -- $ 313
Nov 26, 6 PM $ 0.000305
+0.45%
$ -- $ 312
Nov 26, 5 PM $ 0.000303
+2.48%
$ -- $ 311
Nov 26, 4 PM $ 0.000296
+1.05%
$ -- $ 303
Nov 26, 3 PM $ 0.000293
-0.21%
$ -- $ 300
Nov 26, 2 PM $ 0.000294
+0.07%
$ -- $ 299
Download