Evulus Token Historical Data

EVU
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00142
+0.00%
$ -- $ 66
Oct 2025 $ 0.00142
+0.00%
$ 0 $ 582
Sep 2025 $ 0.00142
-8.97%
$ 0 $ 915
Aug 2025 $ 0.00156
-7.69%
$ 0 $ 704
Jul 2025 $ 0.00169
+9.03%
$ 0 $ 498
Jun 2025 $ 0.00155
-11.43%
$ 0 $ 1,424
May 2025 $ 0.00175
-8.38%
$ 0 $ 62,218
Apr 2025 $ 0.00191
+38.41%
$ 0 $ 56,549
Mar 2025 $ 0.00138
-49.45%
$ 0 $ 200,093
Feb 2025 $ 0.00273
+3.02%
$ 0 $ 1.95 million
Jan 2025 $ 0.00265
-16.67%
$ 0 $ 2.29 million
Dec 2024 $ 0.00318
-0.62%
$ 0 $ 7.23 million
Nov 2024 $ 0.0032
-18.99%
$ 0 $ 5.75 million
Oct 2024 $ 0.00395
+0.00%
$ 0 $ 3.43 million
Sep 2024 $ 0.00395
-2.47%
$ 0 $ 4.04 million
Aug 2024 $ 0.00405
-6.68%
$ 0 $ 4.14 million
Jul 2024 $ 0.00485
-6.37%
$ 0 $ 4.23 million
Jun 2024 $ 0.00518
+16.93%
$ 0 $ 3.91 million
May 2024 $ 0.00443
+23.06%
$ 0 $ 4.25 million
Apr 2024 $ 0.00565
-39.89%
$ 0 $ 3.11 million
Mar 2024 $ 0.0094
-16.81%
$ 0 $ 3.59 million
Feb 2024 $ 0.0113
-26.62%
$ 0 $ 3.86 million
Jan 2024 $ 0.0154
-4.94%
$ 0 $ 2.36 million
Dec 2023 $ 0.0162
-5.26%
$ 0 $ 887,030
Nov 2023 $ 0.0171
-31.40%
$ 0 $ 1.41 million
Oct 2023 $ 0.0249
-37.78%
$ 0 $ 2.48 million
Sep 2023 $ 0.04
-23.06%
$ 0 $ 4.35 million
Aug 2023 $ 0.0521
-45.19%
$ 0 $ 17.83 million
Jul 2023 $ 0.095
-9.11%
$ 0 $ 40.33 million
Jun 2023 $ 0.104
+68.87%
$ 0 $ 40.46 million
May 2023 $ 0.0619
+23.92%
$ 0 $ 17.62 million
Apr 2023 $ 0.0498
+24.02%
$ 0 $ 10.39 million
Mar 2023 $ 0.0402
-19.76%
$ 0 $ 12.29 million
Feb 2023 $ 0.0502
-39.18%
$ 0 $ 17.59 million
Jan 2023 $ 0.0824
-20.52%
$ 0 $ 21.38 million
Dec 2022 $ 0.104
-18.12%
$ 0 $ 25.04 million
Nov 2022 $ 0.127
-31.49%
$ 0 $ 25.31 million
Oct 2022 $ 0.185
-6.10%
$ 0 $ 8.63 million
Download