Evulus Token Historical Data

EVU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00448
+0.00%
$ 0 $ 90,227
Aug 13, 2024 $ 0.00448
+0.00%
$ 0 $ 208,774
Aug 12, 2024 $ 0.00448
+0.00%
$ 0 $ 98,317
Aug 11, 2024 $ 0.00448
+0.00%
$ 0 $ 114,925
Aug 10, 2024 $ 0.00448
-1.32%
$ 0 $ 248,113
Aug 9, 2024 $ 0.00454
+1.11%
$ 0 $ 137,734
Aug 8, 2024 $ 0.00449
+1.35%
$ 0 $ 219,433
Aug 7, 2024 $ 0.00443
-1.12%
$ 0 $ 106,875
Aug 6, 2024 $ 0.00448
+0.00%
$ 0 $ 162,845
Aug 5, 2024 $ 0.00448
+1.13%
$ 0 $ 201,262
Aug 4, 2024 $ 0.00443
+2.78%
$ 0 $ 97,038
Aug 3, 2024 $ 0.00431
+3.61%
$ 0 $ 96,282
Aug 2, 2024 $ 0.00416
+0.24%
$ 0 $ 92,078
Aug 1, 2024 $ 0.00415
-4.38%
$ 0 $ 119,455
Jul 31, 2024 $ 0.00485
+9.48%
$ 0 $ 100,680
Jul 30, 2024 $ 0.00443
-2.42%
$ 0 $ 91,351
Jul 29, 2024 $ 0.00454
-6.39%
$ 0 $ 106,006
Jul 28, 2024 $ 0.00485
+20.05%
$ 0 $ 140,139
Jul 27, 2024 $ 0.00404
-11.98%
$ 0 $ 112,299
Jul 26, 2024 $ 0.00459
-5.36%
$ 0 $ 105,595
Jul 25, 2024 $ 0.00485
+1.04%
$ 0 $ 206,540
Jul 24, 2024 $ 0.0048
+19.11%
$ 0 $ 229,794
Jul 23, 2024 $ 0.00475
-1.04%
$ 0 $ 135,347
Jul 22, 2024 $ 0.0048
+1.05%
$ 0 $ 120,982
Jul 21, 2024 $ 0.00475
-7.59%
$ 0 $ 93,995
Jul 20, 2024 $ 0.00514
-0.19%
$ 0 $ 223,022
Jul 19, 2024 $ 0.00515
+0.19%
$ 0 $ 109,573
Jul 18, 2024 $ 0.00514
+0.00%
$ 0 $ 108,439
Jul 17, 2024 $ 0.00514
+0.00%
$ 0 $ 105,947
Jul 16, 2024 $ 0.00514
-0.39%
$ 0 $ 228,849
Jul 15, 2024 $ 0.00516
-0.39%
$ 0 $ 112,356
Jul 14, 2024 $ 0.00518
+0.78%
$ 0 $ 109,556
Jul 13, 2024 $ 0.00514
-0.77%
$ 0 $ 91,993
Jul 12, 2024 $ 0.00518
+0.00%
$ 0 $ 110,593
Jul 11, 2024 $ 0.00518
+0.00%
$ 0 $ 115,900
Jul 10, 2024 $ 0.00518
+0.00%
$ 0 $ 216,417
Jul 9, 2024 $ 0.00518
+0.00%
$ 0 $ 104,393
Jul 8, 2024 $ 0.00518
+0.00%
$ 0 $ 110,723
Jul 7, 2024 $ 0.00518
+0.78%
$ 0 $ 203,735
Jul 6, 2024 $ 0.00514
-0.77%
$ 0 $ 109,323
Jul 5, 2024 $ 0.00518
+0.00%
$ 0 $ 95,778
Jul 4, 2024 $ 0.00518
+0.00%
$ 0 $ 101,112
Jul 3, 2024 $ 0.00518
+0.00%
$ 0 $ 221,874
Jul 2, 2024 $ 0.00518
+0.00%
$ 0 $ 112,808
Jul 1, 2024 $ 0.00518
+0.00%
$ 0 $ 197,737
Jun 30, 2024 $ 0.00518
+0.00%
$ 0 $ 95,468
Jun 29, 2024 $ 0.00518
+0.00%
$ 0 $ 96,493
Jun 28, 2024 $ 0.00518
+0.00%
$ 0 $ 92,149
Jun 27, 2024 $ 0.00518
+0.19%
$ 0 $ 243,436
Jun 26, 2024 $ 0.00517
-0.96%
$ 0 $ 123,917