Evulus Token Historical Data

EVU Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00657
-1.05%
$ 0 $ 258,867
May 5, 2024 $ 0.00664
+0.45%
$ 0 $ 113,328
May 4, 2024 $ 0.00661
+1.69%
$ 0 $ 131,451
May 3, 2024 $ 0.0065
-0.76%
$ 0 $ 128,886
May 2, 2024 $ 0.00655
-9.66%
$ 0 $ 112,577
May 1, 2024 $ 0.00725
+101.39%
$ 0 $ 113,094
Apr 30, 2024 $ 0.00565
+8.24%
$ 0 $ 100,327
Apr 29, 2024 $ 0.00522
-11.38%
$ 0 $ 91,287
Apr 28, 2024 $ 0.00589
-3.12%
$ 0 $ 96,392
Apr 27, 2024 $ 0.00608
+0.33%
$ 0 $ 96,254
Apr 26, 2024 $ 0.00606
-8.46%
$ 0 $ 92,008
Apr 25, 2024 $ 0.00662
-0.45%
$ 0 $ 91,210
Apr 24, 2024 $ 0.00665
+7.09%
$ 0 $ 101,061
Apr 23, 2024 $ 0.00621
+2.64%
$ 0 $ 92,169
Apr 22, 2024 $ 0.00605
-7.49%
$ 0 $ 181,120
Apr 21, 2024 $ 0.00654
-0.30%
$ 0 $ 153,309
Apr 20, 2024 $ 0.00656
+8.79%
$ 0 $ 100,031
Apr 19, 2024 $ 0.00603
-17.06%
$ 0 $ 93,511
Apr 18, 2024 $ 0.00727
+5.21%
$ 0 $ 97,131
Apr 17, 2024 $ 0.00691
+5.02%
$ 0 $ 115,417
Apr 16, 2024 $ 0.00658
-3.38%
$ 0 $ 117,649
Apr 15, 2024 $ 0.00681
+14.26%
$ 0 $ 93,159
Apr 14, 2024 $ 0.00596
+9.76%
$ 0 $ 97,581
Apr 13, 2024 $ 0.00543
-28.08%
$ 0 $ 94,303
Apr 12, 2024 $ 0.00911
+4.11%
$ 0 $ 103,550
Apr 11, 2024 $ 0.00875
-7.01%
$ 0 $ 123,409
Apr 10, 2024 $ 0.00941
+22.21%
$ 0 $ 111,287
Apr 9, 2024 $ 0.0077
+1.45%
$ 0 $ 97,415
Apr 8, 2024 $ 0.00759
+0.53%
$ 0 $ 94,226
Apr 7, 2024 $ 0.00755
-5.03%
$ 0 $ 94,499
Apr 6, 2024 $ 0.00795
-6.25%
$ 0 $ 92,597
Apr 5, 2024 $ 0.00848
+6.00%
$ 0 $ 85,142
Apr 4, 2024 $ 0.008
-15.34%
$ 0 $ 118,732
Apr 3, 2024 $ 0.00945
+1.61%
$ 0 $ 91,748
Apr 2, 2024 $ 0.0093
+4.49%
$ 0 $ 97,476
Apr 1, 2024 $ 0.0089
-5.32%
$ 0 $ 93,694
Mar 31, 2024 $ 0.0094
+0.00%
$ 0 $ 106,899
Mar 30, 2024 $ 0.0094
+1.08%
$ 0 $ 93,516
Mar 29, 2024 $ 0.0093
-3.12%
$ 0 $ 102,219
Mar 28, 2024 $ 0.0096
-1.03%
$ 0 $ 99,514
Mar 27, 2024 $ 0.0097
+8.99%
$ 0 $ 96,931
Mar 26, 2024 $ 0.0089
-6.32%
$ 0 $ 96,516
Mar 25, 2024 $ 0.0095
+3.26%
$ 0 $ 192,276
Mar 24, 2024 $ 0.0092
+2.22%
$ 0 $ 93,111
Mar 23, 2024 $ 0.009
-4.26%
$ 0 $ 91,754
Mar 22, 2024 $ 0.0094
+1.08%
$ 0 $ 113,233
Mar 21, 2024 $ 0.0093
-16.22%
$ 0 $ 97,744
Mar 20, 2024 $ 0.0111
+13.27%
$ 0 $ 143,254
Mar 19, 2024 $ 0.0098
+5.38%
$ 0 $ 98,825
Mar 18, 2024 $ 0.0093
-16.22%
$ 0 $ 110,771