Evulus Token Historical Data

EVU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0111
-0.89%
$ 0 $ 103,206
Mar 16, 2024 $ 0.0112
+0.00%
$ 0 $ 98,310
Mar 15, 2024 $ 0.0112
-1.75%
$ 0 $ 246,413
Mar 14, 2024 $ 0.0114
+0.88%
$ 0 $ 113,794
Mar 13, 2024 $ 0.0113
+1.80%
$ 0 $ 202,712
Mar 12, 2024 $ 0.0111
-1.77%
$ 0 $ 88,328
Mar 11, 2024 $ 0.0113
+0.89%
$ 0 $ 122,674
Mar 10, 2024 $ 0.0112
-1.75%
$ 0 $ 99,189
Mar 9, 2024 $ 0.0114
+0.00%
$ 0 $ 92,731
Mar 8, 2024 $ 0.0114
+0.00%
$ 0 $ 203,379
Mar 7, 2024 $ 0.0114
-0.87%
$ 0 $ 103,142
Mar 6, 2024 $ 0.0115
+0.88%
$ 0 $ 98,029
Mar 5, 2024 $ 0.0114
-0.87%
$ 0 $ 99,188
Mar 4, 2024 $ 0.0115
+1.77%
$ 0 $ 84,657
Mar 3, 2024 $ 0.0113
-0.88%
$ 0 $ 99,456
Mar 2, 2024 $ 0.0114
-2.56%
$ 0 $ 96,064
Mar 1, 2024 $ 0.0117
+3.54%
$ 0 $ 102,801
Feb 29, 2024 $ 0.0113
+1.80%
$ 0 $ 185,683
Feb 28, 2024 $ 0.0111
+0.00%
$ 0 $ 85,877
Feb 27, 2024 $ 0.0111
-1.77%
$ 0 $ 98,337
Feb 26, 2024 $ 0.0113
+1.80%
$ 0 $ 78,083
Feb 25, 2024 $ 0.0111
-2.63%
$ 0 $ 102,147
Feb 24, 2024 $ 0.0114
+1.79%
$ 0 $ 91,533
Feb 23, 2024 $ 0.0112
+1.82%
$ -- $ 68,692
Feb 22, 2024 $ 0.011
-7.56%
$ 0 $ 102,257
Feb 21, 2024 $ 0.0119
+0.00%
$ 0 $ 134,252
Feb 20, 2024 $ 0.0119
+8.18%
$ 0 $ 115,873
Feb 19, 2024 $ 0.011
-7.56%
$ 0 $ 94,272
Feb 18, 2024 $ 0.0119
+2.59%
$ 0 $ 116,673
Feb 17, 2024 $ 0.0116
-2.52%
$ 0 $ 104,973
Feb 16, 2024 $ 0.0119
-1.65%
$ 0 $ 138,126
Feb 15, 2024 $ 0.0121
+0.83%
$ 0 $ 222,950
Feb 14, 2024 $ 0.012
-4.00%
$ 0 $ 120,550
Feb 13, 2024 $ 0.0125
-10.71%
$ 0 $ 133,235
Feb 12, 2024 $ 0.014
-2.78%
$ 0 $ 131,513
Feb 11, 2024 $ 0.0144
+0.00%
$ 0 $ 96,172
Feb 10, 2024 $ 0.0144
+3.60%
$ 0 $ 220,943
Feb 9, 2024 $ 0.0139
-6.71%
$ 0 $ 100,371
Feb 8, 2024 $ 0.0149
+0.00%
$ 0 $ 263,606
Feb 7, 2024 $ 0.0149
-3.87%
$ 0 $ 163,535
Feb 6, 2024 $ 0.0155
+5.44%
$ 0 $ 114,116
Feb 5, 2024 $ 0.0147
+11.36%
$ 0 $ 249,161
Feb 4, 2024 $ 0.0132
-5.71%
$ 0 $ 100,252
Feb 3, 2024 $ 0.014
-9.09%
$ 0 $ 161,760
Feb 2, 2024 $ 0.0154
+0.65%
$ 0 $ 141,907
Feb 1, 2024 $ 0.0153
-0.65%
$ 0 $ 125,342
Jan 31, 2024 $ 0.0154
+0.65%
$ 0 $ 279,798
Jan 30, 2024 $ 0.0153
+0.00%
$ 0 $ 140,804
Jan 29, 2024 $ 0.0153
+0.00%
$ 0 $ 98,593
Jan 28, 2024 $ 0.0153
-0.65%
$ 0 $ 254,188