Evulus Token Historical Data

EVU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0154
+0.65%
$ 0 $ 138,726
Jan 26, 2024 $ 0.0153
-0.65%
$ 0 $ 118,714
Jan 25, 2024 $ 0.0154
+9.22%
$ 0 $ 121,574
Jan 24, 2024 $ 0.0141
+8.46%
$ 0 $ 95,214
Jan 23, 2024 $ 0.013
-7.80%
$ 0 $ 96,024
Jan 22, 2024 $ 0.0141
-4.08%
$ 0 $ 125,502
Jan 21, 2024 $ 0.0147
+0.00%
$ 0 $ 211,003
Jan 20, 2024 $ 0.0147
+0.68%
$ 0 $ 213,408
Jan 19, 2024 $ 0.0146
-2.67%
$ 0 $ 138,667
Jan 18, 2024 $ 0.015
+4.17%
$ 0 $ 76,858
Jan 17, 2024 $ 0.0144
-4.64%
$ 0 $ 14,045
Jan 16, 2024 $ 0.0151
+0.00%
$ 0 $ 22,348
Jan 15, 2024 $ 0.0151
-1.95%
$ 0 $ 19,890
Jan 14, 2024 $ 0.0154
+3.36%
$ 0 $ 11,853
Jan 13, 2024 $ 0.0149
-3.87%
$ 0 $ 14,075
Jan 12, 2024 $ 0.0155
+0.00%
$ 0 $ 16,731
Jan 11, 2024 $ 0.0155
+0.00%
$ 0 $ 22,380
Jan 10, 2024 $ 0.0155
+1.31%
$ 0 $ 11,231
Jan 9, 2024 $ 0.0153
+0.66%
$ 0 $ 3,072
Jan 8, 2024 $ 0.0152
+5.56%
$ 0 $ 16,967
Jan 7, 2024 $ 0.0144
-25.00%
$ 0 $ 10,761
Jan 6, 2024 $ 0.0192
+0.00%
$ 0 $ 7,157
Jan 5, 2024 $ 0.0192
+20.00%
$ 0 $ 9,005
Jan 4, 2024 $ 0.016
+1.27%
$ 0 $ 11,417
Jan 3, 2024 $ 0.0158
-0.63%
$ 0 $ 8,878
Jan 2, 2024 $ 0.0159
+0.00%
$ 0 $ 8,874
Jan 1, 2024 $ 0.0159
-1.85%
$ 0 $ 44,935
Dec 31, 2023 $ 0.0162
+2.53%
$ 0 $ 36,089
Dec 30, 2023 $ 0.0158
+0.00%
$ 0 $ 35,315
Dec 29, 2023 $ 0.0158
+0.00%
$ 0 $ 11,743
Dec 28, 2023 $ 0.0158
+0.64%
$ 0 $ 12,834
Dec 27, 2023 $ 0.0157
-9.77%
$ 0 $ 21,900
Dec 26, 2023 $ 0.0174
+9.43%
$ 0 $ 18,863
Dec 25, 2023 $ 0.0159
+12.77%
$ 0 $ 9,599
Dec 24, 2023 $ 0.0141
-18.50%
$ 0 $ 21,761
Dec 23, 2023 $ 0.0173
-1.14%
$ 0 $ 19,271
Dec 22, 2023 $ 0.0175
+0.00%
$ 0 $ 16,266
Dec 21, 2023 $ 0.0175
+0.00%
$ 0 $ 45,318
Dec 20, 2023 $ 0.0175
+0.00%
$ 0 $ 19,436
Dec 19, 2023 $ 0.0175
+0.00%
$ 0 $ 16,215
Dec 18, 2023 $ 0.0175
+0.00%
$ 0 $ 61,437
Dec 17, 2023 $ 0.0175
+0.00%
$ 0 $ 64,660
Dec 16, 2023 $ 0.0175
+0.00%
$ 0 $ 51,767
Dec 15, 2023 $ 0.0175
+2.94%
$ 0 $ 12,993
Dec 14, 2023 $ 0.017
-2.86%
$ 0 $ 45,334
Dec 13, 2023 $ 0.0175
+0.00%
$ 0 $ 25,883
Dec 12, 2023 $ 0.0175
+0.00%
$ 0 $ 45,325
Dec 11, 2023 $ 0.0175
+2.94%
$ 0 $ 32,349
Dec 10, 2023 $ 0.017
-4.49%
$ 0 $ 23,194
Dec 9, 2023 $ 0.0178
+0.00%
$ 0 $ 19,852