Evulus Token Historical Data

EVU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0178
+0.00%
$ 0 $ 62,555
Dec 7, 2023 $ 0.0178
-2.20%
$ 0 $ 39,562
Dec 6, 2023 $ 0.0182
+7.06%
$ 0 $ 26,037
Dec 5, 2023 $ 0.017
-2.86%
$ 0 $ 26,162
Dec 4, 2023 $ 0.0175
-3.85%
$ 0 $ 16,468
Dec 3, 2023 $ 0.0182
+2.82%
$ 0 $ 13,448
Dec 2, 2023 $ 0.0177
+2.31%
$ 0 $ 19,355
Dec 1, 2023 $ 0.0173
+1.17%
$ 0 $ 16,038
Nov 30, 2023 $ 0.0171
+0.00%
$ 0 $ 31,730
Nov 29, 2023 $ 0.0171
-1.16%
$ 0 $ 34,573
Nov 28, 2023 $ 0.0173
-0.57%
$ 0 $ 79,125
Nov 27, 2023 $ 0.0174
+0.00%
$ 0 $ 31,818
Nov 26, 2023 $ 0.0174
+0.00%
$ 0 $ 31,761
Nov 25, 2023 $ 0.0174
+1.16%
$ 0 $ 32,304
Nov 24, 2023 $ 0.0172
-2.82%
$ 0 $ 41,972
Nov 23, 2023 $ 0.0177
+0.00%
$ 0 $ 25,812
Nov 22, 2023 $ 0.0177
+3.51%
$ 0 $ 40,761
Nov 21, 2023 $ 0.0171
+0.00%
$ 0 $ 28,131
Nov 20, 2023 $ 0.0171
-3.93%
$ 0 $ 48,514
Nov 19, 2023 $ 0.0178
+1.71%
$ 0 $ 35,667
Nov 18, 2023 $ 0.0175
+0.00%
$ 0 $ 28,745
Nov 17, 2023 $ 0.0175
-3.85%
$ 0 $ 28,745
Nov 16, 2023 $ 0.0182
+0.55%
$ 0 $ 50,088
Nov 15, 2023 $ 0.0181
+0.00%
$ 0 $ 41,887
Nov 14, 2023 $ 0.0181
+4.62%
$ 0 $ 38,304
Nov 13, 2023 $ 0.0173
-4.95%
$ 0 $ 24,992
Nov 12, 2023 $ 0.0182
-1.09%
$ 0 $ 37,472
Nov 11, 2023 $ 0.0184
-0.54%
$ 0 $ 44,132
Nov 10, 2023 $ 0.0185
+0.00%
$ 0 $ 48,525
Nov 9, 2023 $ 0.0185
-2.12%
$ 0 $ 38,726
Nov 8, 2023 $ 0.0189
+0.53%
$ 0 $ 66,484
Nov 7, 2023 $ 0.0188
-1.87%
$ 0 $ 69,893
Nov 6, 2023 $ 0.0192
-19.17%
$ 0 $ 59,864
Nov 5, 2023 $ 0.0237
-0.29%
$ 0 $ 98,179
Nov 4, 2023 $ 0.0238
+10.90%
$ 0 $ 42,578
Nov 3, 2023 $ 0.0214
-11.54%
$ 0 $ 45,476
Nov 2, 2023 $ 0.0242
-3.67%
$ 0 $ 71,511
Nov 1, 2023 $ 0.0252
+0.92%
$ 0 $ 107,375
Oct 31, 2023 $ 0.0249
+0.70%
$ 0 $ 44,111
Oct 30, 2023 $ 0.0247
+0.86%
$ 0 $ 118,621
Oct 29, 2023 $ 0.0245
+1.18%
$ 0 $ 70,280
Oct 28, 2023 $ 0.0252
+1.79%
$ 0 $ 81,230
Oct 27, 2023 $ 0.0247
-36.44%
$ 0 $ 45,984
Oct 26, 2023 $ 0.0257
+2.35%
$ 0 $ 72,120
Oct 25, 2023 $ 0.0251
+2.40%
$ 0 $ 38,963
Oct 24, 2023 $ 0.0245
+1.19%
$ 0 $ 51,572
Oct 23, 2023 $ 0.0242
+0.75%
$ 0 $ 75,815
Oct 22, 2023 $ 0.0241
+8.46%
$ 0 $ 55,437
Oct 21, 2023 $ 0.0222
-3.06%
$ 0 $ 50,913
Oct 20, 2023 $ 0.0245
-3.71%
$ 0 $ 32,886