Evulus Token Historical Data

EVU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0255
+6.28%
$ 0 $ 56,491
Oct 18, 2023 $ 0.024
+2.60%
$ 0 $ 50,387
Oct 17, 2023 $ 0.0233
-11.65%
$ 0 $ 76,259
Oct 16, 2023 $ 0.0264
-10.70%
$ 0 $ 77,120
Oct 15, 2023 $ 0.0296
-1.86%
$ 0 $ 59,786
Oct 14, 2023 $ 0.0302
-14.30%
$ 0 $ 90,270
Oct 13, 2023 $ 0.0352
-0.02%
$ 0 $ 56,936
Oct 12, 2023 $ 0.0352
+0.31%
$ 0 $ 113,846
Oct 11, 2023 $ 0.0351
-0.04%
$ 0 $ 94,419
Oct 10, 2023 $ 0.0352
-0.72%
$ 0 $ 198,108
Oct 9, 2023 $ 0.0331
+1.18%
$ 0 $ 140,101
Oct 8, 2023 $ 0.0327
-4.62%
$ 0 $ 60,639
Oct 7, 2023 $ 0.0343
-1.97%
$ 0 $ 100,210
Oct 6, 2023 $ 0.035
-1.24%
$ 0 $ 45,223
Oct 5, 2023 $ 0.0354
-1.61%
$ 0 $ 123,451
Oct 4, 2023 $ 0.036
-3.39%
$ 0 $ 58,990
Oct 3, 2023 $ 0.0373
-1.98%
$ 0 $ 123,228
Oct 2, 2023 $ 0.038
-4.06%
$ 0 $ 142,824
Oct 1, 2023 $ 0.0396
-1.13%
$ 0 $ 71,616
Sep 30, 2023 $ 0.04
-0.17%
$ 0 $ 122,037
Sep 29, 2023 $ 0.0401
+0.25%
$ 0 $ 242,982
Sep 28, 2023 $ 0.04
+0.08%
$ 0 $ 74,235
Sep 27, 2023 $ 0.04
-1.95%
$ 0 $ 81,641
Sep 26, 2023 $ 0.0408
+1.90%
$ 0 $ 228,952
Sep 25, 2023 $ 0.04
-0.91%
$ 0 $ 101,207
Sep 24, 2023 $ 0.0404
+0.20%
$ 0 $ 156,212
Sep 23, 2023 $ 0.0403
+0.24%
$ 0 $ 128,806
Sep 22, 2023 $ 0.0402
-1.82%
$ 0 $ 122,407
Sep 21, 2023 $ 0.041
+0.11%
$ 0 $ 101,021
Sep 20, 2023 $ 0.0409
+2.21%
$ 0 $ 87,917
Sep 19, 2023 $ 0.04
-0.17%
$ 0 $ 97,732
Sep 18, 2023 $ 0.0401
-2.65%
$ 0 $ 97,924
Sep 17, 2023 $ 0.0412
+1.63%
$ 0 $ 120,898
Sep 16, 2023 $ 0.0405
-1.59%
$ 0 $ 40,767
Sep 15, 2023 $ 0.0411
-8.79%
$ 0 $ 125,807
Sep 14, 2023 $ 0.0451
+0.05%
$ 0 $ 136,314
Sep 13, 2023 $ 0.0451
-0.33%
$ 0 $ 165,316
Sep 12, 2023 $ 0.0452
-9.89%
$ 0 $ 135,473
Sep 11, 2023 $ 0.0498
+10.05%
$ 0 $ 191,644
Sep 10, 2023 $ 0.0453
-3.47%
$ 0 $ 200,192
Sep 9, 2023 $ 0.0469
-11.23%
$ 0 $ 129,447
Sep 8, 2023 $ 0.0528
+6.02%
$ 0 $ 179,041
Sep 7, 2023 $ 0.0498
-10.28%
$ 0 $ 156,572
Sep 6, 2023 $ 0.0555
+10.62%
$ 0 $ 256,023
Sep 5, 2023 $ 0.0502
+0.30%
$ 0 $ 98,413
Sep 4, 2023 $ 0.05
-2.07%
$ 0 $ 195,689
Sep 3, 2023 $ 0.0511
+1.62%
$ 0 $ 146,280
Sep 2, 2023 $ 0.0501
-0.89%
$ 0 $ 111,871
Sep 1, 2023 $ 0.0505
-2.97%
$ 0 $ 316,732
Aug 31, 2023 $ 0.0521
-7.19%
$ 0 $ 116,789