Evulus Token Historical Data

EVU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0561
-2.48%
$ 0 $ 341,703
Aug 29, 2023 $ 0.0575
+3.83%
$ 0 $ 107,383
Aug 28, 2023 $ 0.0554
-5.81%
$ 0 $ 213,841
Aug 27, 2023 $ 0.0588
-3.67%
$ 0 $ 262,808
Aug 26, 2023 $ 0.0611
+3.96%
$ 0 $ 166,008
Aug 25, 2023 $ 0.0587
-2.25%
$ 0 $ 142,904
Aug 24, 2023 $ 0.0601
-2.54%
$ 0 $ 328,482
Aug 23, 2023 $ 0.0617
+0.92%
$ 0 $ 199,744
Aug 22, 2023 $ 0.0611
-0.26%
$ 0 $ 148,477
Aug 21, 2023 $ 0.0613
-1.90%
$ 0 $ 262,840
Aug 20, 2023 $ 0.0625
+1.51%
$ 0 $ 307,797
Aug 19, 2023 $ 0.0616
+0.17%
$ 0 $ 179,898
Aug 18, 2023 $ 0.0615
+1.86%
$ 0 $ 225,346
Aug 17, 2023 $ 0.0603
+0.42%
$ 0 $ 180,119
Aug 16, 2023 $ 0.0601
-0.60%
$ 0 $ 428,819
Aug 15, 2023 $ 0.0605
-2.45%
$ 0 $ 278,208
Aug 14, 2023 $ 0.062
-6.78%
$ 0 $ 173,599
Aug 13, 2023 $ 0.0665
+1.24%
$ 0 $ 406,304
Aug 12, 2023 $ 0.0656
+4.91%
$ 0 $ 415,533
Aug 11, 2023 $ 0.0626
-20.31%
$ 0 $ 1.02 million
Aug 10, 2023 $ 0.0817
-1.76%
$ 0 $ 1.09 million
Aug 9, 2023 $ 0.0831
+3.97%
$ 0 $ 1.25 million
Aug 8, 2023 $ 0.08
-4.68%
$ 0 $ 1.13 million
Aug 7, 2023 $ 0.0839
-2.53%
$ 0 $ 1.28 million
Aug 6, 2023 $ 0.086
+3.08%
$ 0 $ 826,340
Aug 5, 2023 $ 0.0834
-8.35%
$ 0 $ 1.22 million
Aug 4, 2023 $ 0.091
+0.80%
$ 0 $ 1.14 million
Aug 3, 2023 $ 0.0903
-2.00%
$ 0 $ 1.49 million
Aug 2, 2023 $ 0.0922
+1.03%
$ 0 $ 1.21 million
Aug 1, 2023 $ 0.0912
-3.96%
$ 0 $ 1.28 million
Jul 31, 2023 $ 0.095
-0.11%
$ 0 $ 1.28 million
Jul 30, 2023 $ 0.0951
-0.01%
$ 0 $ 1.24 million
Jul 29, 2023 $ 0.0951
-5.17%
$ 0 $ 1.3 million
Jul 28, 2023 $ 0.1
+3.50%
$ 0 $ 1.2 million
Jul 27, 2023 $ 0.0968
-0.97%
$ 0 $ 1.26 million
Jul 26, 2023 $ 0.0978
-0.43%
$ 0 $ 1.23 million
Jul 25, 2023 $ 0.0982
-2.73%
$ 0 $ 1.3 million
Jul 24, 2023 $ 0.101
-1.39%
$ 0 $ 1.21 million
Jul 23, 2023 $ 0.102
-16.94%
$ 0 $ 1.3 million
Jul 22, 2023 $ 0.123
+23.15%
$ 0 $ 1.26 million
Jul 21, 2023 $ 0.1
-4.82%
$ 0 $ 1.19 million
Jul 20, 2023 $ 0.0901
-6.60%
$ 0 $ 1.18 million
Jul 19, 2023 $ 0.0965
+5.09%
$ 0 $ 1.08 million
Jul 18, 2023 $ 0.0918
-5.82%
$ 0 $ 1.15 million
Jul 17, 2023 $ 0.0974
-11.60%
$ 0 $ 1.17 million
Jul 16, 2023 $ 0.11
+9.49%
$ 0 $ 2.38 million
Jul 15, 2023 $ 0.101
+0.06%
$ 0 $ 1.16 million
Jul 14, 2023 $ 0.101
-0.13%
$ 0 $ 1.16 million
Jul 13, 2023 $ 0.101
+0.13%
$ 0 $ 1.15 million
Jul 12, 2023 $ 0.101
+0.00%
$ 0 $ 1.13 million