Evulus Token Historical Data

EVU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.101
-1.90%
$ 0 $ 1.12 million
Jul 10, 2023 $ 0.103
-0.56%
$ 0 $ 1.2 million
Jul 9, 2023 $ 0.103
+3.40%
$ 0 $ 1.17 million
Jul 8, 2023 $ 0.0999
-1.09%
$ 0 $ 1.18 million
Jul 7, 2023 $ 0.101
-12.41%
$ 0 $ 1.29 million
Jul 6, 2023 $ 0.115
+4.28%
$ 0 $ 1.29 million
Jul 5, 2023 $ 0.11
-2.62%
$ 0 $ 2.68 million
Jul 4, 2023 $ 0.113
-1.38%
$ 0 $ 1.37 million
Jul 3, 2023 $ 0.115
-0.65%
$ 0 $ 1.29 million
Jul 2, 2023 $ 0.13
+30.05%
$ 0 $ 1.28 million
Jul 1, 2023 $ 0.0998
-4.47%
$ 0 $ 1.12 million
Jun 30, 2023 $ 0.104
-1.91%
$ 0 $ 1.27 million
Jun 29, 2023 $ 0.106
+4.02%
$ 0 $ 1.29 million
Jun 28, 2023 $ 0.102
+0.05%
$ 0 $ 1.3 million
Jun 27, 2023 $ 0.102
-0.05%
$ 0 $ 1.26 million
Jun 26, 2023 $ 0.102
-1.05%
$ 0 $ 1.27 million
Jun 25, 2023 $ 0.103
+12.58%
$ 0 $ 1.14 million
Jun 24, 2023 $ 0.108
-3.19%
$ 0 $ 1.33 million
Jun 23, 2023 $ 0.111
+2.12%
$ 0 $ 3.35 million
Jun 22, 2023 $ 0.109
-5.14%
$ 0 $ 2.15 million
Jun 21, 2023 $ 0.115
+8.40%
$ 0 $ 2.3 million
Jun 20, 2023 $ 0.115
-3.81%
$ 0 $ 2.17 million
Jun 19, 2023 $ 0.134
-1.15%
$ 0 $ 2.34 million
Jun 18, 2023 $ 0.0709
+1.28%
$ 0 $ 1.23 million
Jun 17, 2023 $ 0.07
+0.06%
$ 0 $ 1.15 million
Jun 16, 2023 $ 0.07
-4.71%
$ 0 $ 1.29 million
Jun 15, 2023 $ 0.0734
+0.51%
$ 0 $ 1.28 million
Jun 14, 2023 $ 0.0731
-2.07%
$ 0 $ 1.28 million
Jun 13, 2023 $ 0.0746
-1.12%
$ 0 $ 1.24 million
Jun 12, 2023 $ 0.0755
-3.02%
$ 0 $ 1.31 million
Jun 11, 2023 $ 0.0779
+0.17%
$ 0 $ 1.13 million
Jun 10, 2023 $ 0.0777
+3.34%
$ 0 $ 1.19 million
Jun 9, 2023 $ 0.0752
-3.09%
$ 0 $ 1.38 million
Jun 8, 2023 $ 0.0776
+10.82%
$ 0 $ 1.23 million
Jun 7, 2023 $ 0.07
-13.88%
$ 0 $ 1.31 million
Jun 6, 2023 $ 0.0813
+1.54%
$ 0 $ 1.06 million
Jun 5, 2023 $ 0.0801
+32.02%
$ 0 $ 1.28 million
Jun 4, 2023 $ 0.0606
-0.23%
$ 0 $ 391,923
Jun 3, 2023 $ 0.0608
-0.90%
$ 0 $ 380,252
Jun 2, 2023 $ 0.0613
-2.69%
$ 0 $ 603,017
Jun 1, 2023 $ 0.063
+1.86%
$ 0 $ 564,162
May 31, 2023 $ 0.0619
-4.48%
$ 0 $ 591,798
May 30, 2023 $ 0.0647
+1.86%
$ 0 $ 569,676
May 29, 2023 $ 0.0635
-2.01%
$ 0 $ 643,110
May 28, 2023 $ 0.0648
-0.12%
$ 0 $ 466,346
May 27, 2023 $ 0.0648
-1.08%
$ 0 $ 621,066
May 26, 2023 $ 0.0657
+0.12%
$ 0 $ 566,304
May 25, 2023 $ 0.0751
+13.93%
$ 0 $ 582,986
May 24, 2023 $ 0.0659
-9.03%
$ 0 $ 646,801
May 23, 2023 $ 0.0725
-3.53%
$ 0 $ 574,413