Evulus Token Historical Data

EVU Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0752
-1.18%
$ 0 $ 595,271
May 21, 2023 $ 0.0761
-0.21%
$ 0 $ 1.35 million
May 20, 2023 $ 0.0763
+16.72%
$ 0 $ 717,917
May 19, 2023 $ 0.0654
+0.40%
$ 0 $ 792,373
May 18, 2023 $ 0.0651
-1.25%
$ 0 $ 394,732
May 17, 2023 $ 0.0659
-1.02%
$ 0 $ 443,467
May 16, 2023 $ 0.0667
-0.39%
$ 0 $ 515,800
May 15, 2023 $ 0.067
-0.40%
$ 0 $ 561,560
May 14, 2023 $ 0.0672
-0.28%
$ 0 $ 486,971
May 13, 2023 $ 0.0676
+3.74%
$ 0 $ 545,451
May 12, 2023 $ 0.0652
-6.67%
$ 0 $ 505,741
May 11, 2023 $ 0.0698
-0.38%
$ 0 $ 519,022
May 10, 2023 $ 0.07
+0.04%
$ 0 $ 1.06 million
May 9, 2023 $ 0.07
-0.02%
$ 0 $ 562,768
May 8, 2023 $ 0.0699
+2.03%
$ 0 $ 658,771
May 7, 2023 $ 0.0685
+0.61%
$ 0 $ 527,481
May 6, 2023 $ 0.068
-8.07%
$ 0 $ 537,655
May 5, 2023 $ 0.0739
+1.15%
$ 0 $ 512,462
May 4, 2023 $ 0.0731
-6.05%
$ 0 $ 361,125
May 3, 2023 $ 0.0497
+0.98%
$ 0 $ 226,254
May 2, 2023 $ 0.0492
-0.71%
$ 0 $ 274,429
May 1, 2023 $ 0.0496
-0.67%
$ 0 $ 210,499
Apr 30, 2023 $ 0.0498
+0.73%
$ 0 $ 517,445
Apr 29, 2023 $ 0.0495
+0.48%
$ 0 $ 313,074
Apr 28, 2023 $ 0.0493
-1.58%
$ 0 $ 305,917
Apr 27, 2023 $ 0.05
-1.35%
$ 0 $ 207,217
Apr 26, 2023 $ 0.0507
+1.34%
$ 0 $ 366,539
Apr 25, 2023 $ 0.0501
-1.90%
$ 0 $ 265,635
Apr 24, 2023 $ 0.051
-0.40%
$ 0 $ 303,199
Apr 23, 2023 $ 0.0513
+0.27%
$ 0 $ 478,261
Apr 22, 2023 $ 0.0511
-0.87%
$ 0 $ 303,147
Apr 21, 2023 $ 0.0516
+0.32%
$ 0 $ 314,639
Apr 20, 2023 $ 0.0513
-1.00%
$ 0 $ 257,240
Apr 19, 2023 $ 0.0518
-15.23%
$ 0 $ 287,475
Apr 18, 2023 $ 0.0611
+50.76%
$ 0 $ 614,002
Apr 17, 2023 $ 0.0405
+8.02%
$ 0 $ 410,692
Apr 16, 2023 $ 0.0375
+0.16%
$ 0 $ 304,676
Apr 15, 2023 $ 0.0374
-1.53%
$ 0 $ 201,841
Apr 14, 2023 $ 0.038
+3.89%
$ 0 $ 307,214
Apr 13, 2023 $ 0.0366
+0.10%
$ 0 $ 256,362
Apr 12, 2023 $ 0.0365
-1.15%
$ 0 $ 426,096
Apr 11, 2023 $ 0.037
+0.55%
$ 0 $ 302,135
Apr 10, 2023 $ 0.0368
-1.02%
$ 0 $ 352,967
Apr 9, 2023 $ 0.0372
-0.05%
$ 0 $ 204,592
Apr 8, 2023 $ 0.0372
+0.72%
$ 0 $ 303,744
Apr 7, 2023 $ 0.037
+0.26%
$ 0 $ 396,175
Apr 6, 2023 $ 0.0369
-2.76%
$ 0 $ 413,875
Apr 5, 2023 $ 0.038
-0.28%
$ 0 $ 409,288
Apr 4, 2023 $ 0.0381
-1.18%
$ 0 $ 306,892
Apr 3, 2023 $ 0.0386
+2.69%
$ 0 $ 421,347