Evulus Token Historical Data

EVU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00366
+19.22%
$ 0 $ 1.69 million
Nov 11 $ 0.00306
+9.70%
$ 0 $ 1.4 million
Nov 4 $ 0.00326
-17.49%
$ 0 $ 111,640
Oct 28 $ 0.00395
+0.00%
$ 0 $ 245,061
Oct 21 $ 0.00395
+0.00%
$ 0 $ 789,209
Oct 14 $ 0.00395
+0.00%
$ 0 $ 892,983
Oct 7 $ 0.00395
+0.00%
$ 0 $ 705,505
Sep 30 $ 0.00407
+3.04%
$ 0 $ 787,858
Sep 23 $ 0.00395
+4.77%
$ 0 $ 768,626
Sep 16 $ 0.00395
+0.00%
$ 0 $ 835,106
Sep 9 $ 0.00377
-2.33%
$ 0 $ 854,926
Sep 2 $ 0.00386
-3.98%
$ 0 $ 798,349
Aug 26 $ 0.00402
-3.60%
$ 0 $ 897,196
Aug 19 $ 0.00415
+2.72%
$ 0 $ 781,363
Aug 12 $ 0.00421
-6.03%
$ 0 $ 766,133
Aug 5 $ 0.00448
+1.13%
$ 0 $ 1.08 million
Jul 29 $ 0.00443
-8.66%
$ 0 $ 702,889
Jul 22 $ 0.00404
-14.95%
$ 0 $ 910,558
Jul 15 $ 0.00514
-0.77%
$ 0 $ 888,186
Jul 8 $ 0.00514
-0.77%
$ 0 $ 750,018
Jul 1 $ 0.00514
-0.77%
$ 0 $ 838,633
Jun 24 $ 0.00518
+0.19%
$ 0 $ 782,102
Jun 17 $ 0.00514
-0.19%
$ 0 $ 719,588
Jun 10 $ 0.00514
-0.39%
$ 0 $ 896,525
Jun 3 $ 0.00519
+0.97%
$ 0 $ 835,638
May 27 $ 0.00514
-16.42%
$ 0 $ 832,859
May 20 $ 0.00591
-2.48%
$ 0 $ 713,845
May 13 $ 0.00608
-4.10%
$ 0 $ 891,895
May 6 $ 0.00625
-5.87%
$ 0 $ 947,298
Apr 29 $ 0.00661
+12.22%
$ 0 $ 677,622
Apr 22 $ 0.00608
-7.03%
$ 0 $ 653,823
Apr 15 $ 0.00656
+10.07%
$ 0 $ 616,899
Apr 8 $ 0.00543
-28.08%
$ 0 $ 624,191
Apr 1 $ 0.00795
-15.43%
$ 0 $ 579,389
Mar 25 $ 0.0094
+2.17%
$ 0 $ 680,971
Mar 18 $ 0.009
-18.92%
$ 0 $ 655,581
Mar 11 $ 0.0112
+0.00%
$ 0 $ 872,232
Mar 4 $ 0.0114
+0.88%
$ 0 $ 681,126
Feb 26 $ 0.0113
+1.80%
$ 0 $ 746,302
Feb 19 $ 0.0111
-6.72%
$ 0 $ 709,027
Feb 12 $ 0.0119
-17.36%
$ 0 $ 968,020
Feb 5 $ 0.0144
+9.09%
$ 0 $ 1.11 million
Jan 29 $ 0.0132
-13.73%
$ 0 $ 1.05 million
Jan 22 $ 0.0154
+4.76%
$ 0 $ 695,754
Jan 15 $ 0.0147
-4.55%
$ 0 $ 485,216
Jan 8 $ 0.0149
+3.47%
$ 0 $ 84,456
Jan 1 $ 0.0192
+18.52%
$ 0 $ 90,266
Dec 25 $ 0.0158
+12.06%
$ 0 $ 110,255
Dec 18 $ 0.0173
-1.14%
$ 0 $ 177,944
Dec 11 $ 0.0175
+2.94%
$ 0 $ 213,651