Coinranking
Evulus Token Historical Data
EVU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $ 0.0375 | -4.47% | ||
| Apr 1, 2023 | $ 0.0393 | -2.16% | ||
| Mar 31, 2023 | $ 0.0402 | -4.35% | ||
| Mar 30, 2023 | $ 0.042 | +0.64% | ||
| Mar 29, 2023 | $ 0.0418 | +0.03% | ||
| Mar 28, 2023 | $ 0.0418 | +4.03% | ||
| Mar 27, 2023 | $ 0.0401 | -5.80% | ||
| Mar 26, 2023 | $ 0.0426 | -5.55% | ||
| Mar 25, 2023 | $ 0.0451 | -4.95% | ||
| Mar 24, 2023 | $ 0.0475 | +5.25% | ||
| Mar 23, 2023 | $ 0.0451 | -3.92% | ||
| Mar 22, 2023 | $ 0.0469 | +1.67% | ||
| Mar 21, 2023 | $ 0.0461 | -6.45% | ||
| Mar 20, 2023 | $ 0.0494 | -0.38% | ||
| Mar 19, 2023 | $ 0.0498 | +0.16% | ||
| Mar 18, 2023 | $ 0.0497 | +1.22% | ||
| Mar 17, 2023 | $ 0.0492 | -1.78% | ||
| Mar 16, 2023 | $ 0.05 | +0.54% | ||
| Mar 15, 2023 | $ 0.0499 | +1.46% | ||
| Mar 14, 2023 | $ 0.0491 | -0.11% | ||
| Mar 13, 2023 | $ 0.0492 | +0.32% | ||
| Mar 12, 2023 | $ 0.049 | -0.70% | ||
| Mar 11, 2023 | $ 0.0492 | -1.07% | ||
| Mar 10, 2023 | $ 0.0499 | -0.43% | ||
| Mar 9, 2023 | $ 0.0501 | -3.52% | ||
| Mar 8, 2023 | $ 0.052 | -5.94% | ||
| Mar 7, 2023 | $ 0.0552 | +6.81% | ||
| Mar 6, 2023 | $ 0.0517 | -1.50% | ||
| Mar 5, 2023 | $ 0.0524 | +1.50% | ||
| Mar 4, 2023 | $ 0.0516 | +1.22% | ||
| Mar 3, 2023 | $ 0.051 | -2.67% | ||
| Mar 2, 2023 | $ 0.0524 | +3.49% | ||
| Mar 1, 2023 | $ 0.0506 | +1.07% | ||
| Feb 28, 2023 | $ 0.0502 | -1.42% | ||
| Feb 27, 2023 | $ 0.0509 | -7.08% | ||
| Feb 26, 2023 | $ 0.0548 | +0.86% | ||
| Feb 25, 2023 | $ 0.0543 | +14.71% | ||
| Feb 24, 2023 | $ 0.0473 | -5.46% | ||
| Feb 23, 2023 | $ 0.05 | -10.51% | ||
| Feb 22, 2023 | $ 0.0559 | -2.48% | ||
| Feb 21, 2023 | $ 0.0573 | -4.01% | ||
| Feb 20, 2023 | $ 0.0597 | -13.98% | ||
| Feb 19, 2023 | $ 0.0694 | -1.19% | ||
| Feb 18, 2023 | $ 0.0703 | +3.21% | ||
| Feb 17, 2023 | $ 0.068 | -3.82% | ||
| Feb 16, 2023 | $ 0.0707 | -2.47% | ||
| Feb 15, 2023 | $ 0.0724 | -2.83% | ||
| Feb 14, 2023 | $ 0.0746 | +0.78% | ||
| Feb 13, 2023 | $ 0.0739 | -1.90% | ||
| Feb 12, 2023 | $ 0.0754 | +6.36% | ||