Evulus Token Historical Data

EVU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0708
-0.30%
$ -- $ 700,736
Feb 10, 2023 $ 0.071
-7.40%
$ -- $ 603,859
Feb 9, 2023 $ 0.0768
+0.04%
$ -- $ 603,622
Feb 8, 2023 $ 0.0768
+2.46%
$ -- $ 640,021
Feb 7, 2023 $ 0.075
-8.69%
$ -- $ 587,376
Feb 6, 2023 $ 0.0822
+3.10%
$ -- $ 661,787
Feb 5, 2023 $ 0.0797
-3.05%
$ -- $ 587,560
Feb 4, 2023 $ 0.0823
-0.25%
$ -- $ 704,474
Feb 3, 2023 $ 0.0825
+0.23%
$ -- $ 837,932
Feb 2, 2023 $ 0.0823
-1.92%
$ -- $ 704,573
Feb 1, 2023 $ 0.084
+1.80%
$ -- $ 709,658
Jan 31, 2023 $ 0.0824
+1.78%
$ -- $ 712,829
Jan 30, 2023 $ 0.0809
-3.16%
$ -- $ 698,499
Jan 29, 2023 $ 0.0836
-0.05%
$ -- $ 688,992
Jan 28, 2023 $ 0.0836
+1.88%
$ -- $ 1.43 million
Jan 27, 2023 $ 0.0821
-0.78%
$ -- $ 705,172
Jan 26, 2023 $ 0.0827
+0.57%
$ -- $ 731,982
Jan 25, 2023 $ 0.0819
-7.14%
$ -- $ 733,911
Jan 24, 2023 $ 0.0884
-5.15%
$ -- $ 720,223
Jan 23, 2023 $ 0.0931
+14.98%
$ -- $ 736,438
Jan 22, 2023 $ 0.0808
-4.27%
$ -- $ 1.32 million
Jan 21, 2023 $ 0.0846
+5.92%
$ -- $ 725,577
Jan 20, 2023 $ 0.0799
-5.98%
$ -- $ 669,366
Jan 19, 2023 $ 0.0848
+0.75%
$ -- $ 707,180
Jan 18, 2023 $ 0.0842
-1.06%
$ -- $ 715,904
Jan 17, 2023 $ 0.0852
-0.59%
$ -- $ 722,022
Jan 16, 2023 $ 0.0857
-4.89%
$ -- $ 702,857
Jan 15, 2023 $ 0.0901
-2.20%
$ -- $ 706,309
Jan 14, 2023 $ 0.083
-3.81%
$ -- $ 739,306
Jan 13, 2023 $ 0.0862
+2.57%
$ -- $ 684,834
Jan 12, 2023 $ 0.084
-2.36%
$ -- $ 706,565
Jan 11, 2023 $ 0.0858
+0.93%
$ -- $ 718,711
Jan 10, 2023 $ 0.085
+6.12%
$ -- $ 718,797
Jan 9, 2023 $ 0.08
-5.66%
$ -- $ 360,616
Jan 8, 2023 $ 0.0849
-0.21%
$ -- $ 476,526
Jan 7, 2023 $ 0.0851
-1.90%
$ -- $ 499,876
Jan 6, 2023 $ 0.0867
-5.31%
$ -- $ 482,534
Jan 5, 2023 $ 0.0916
+6.59%
$ -- $ 489,695
Jan 4, 2023 $ 0.0859
-5.33%
$ -- $ 496,289
Jan 3, 2023 $ 0.0908
+0.75%
$ -- $ 507,703
Jan 2, 2023 $ 0.0901
-0.99%
$ -- $ 553,979
Jan 1, 2023 $ 0.091
-12.25%
$ -- $ 516,802
Dec 31, 2022 $ 0.104
+4.76%
$ -- $ 562,801
Dec 30, 2022 $ 0.099
+0.02%
$ -- $ 514,179
Dec 29, 2022 $ 0.0989
+0.00%
$ -- $ 519,146
Dec 28, 2022 $ 0.0989
-1.16%
$ -- $ 618,497
Dec 27, 2022 $ 0.1
-4.67%
$ -- $ 610,166
Dec 26, 2022 $ 0.105
-8.74%
$ -- $ 627,088
Dec 25, 2022 $ 0.115
+2.44%
$ -- $ 1.1 million
Dec 24, 2022 $ 0.112
+1.41%
$ -- $ 1.08 million