Evulus Token Historical Data

EVU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.111
-2.81%
$ -- $ 1.07 million
Dec 22, 2022 $ 0.114
+6.39%
$ -- $ 1.02 million
Dec 21, 2022 $ 0.107
-9.18%
$ -- $ 1.06 million
Dec 20, 2022 $ 0.118
+15.98%
$ -- $ 1.01 million
Dec 19, 2022 $ 0.102
+0.03%
$ -- $ 1.04 million
Dec 18, 2022 $ 0.102
+0.77%
$ -- $ 1.01 million
Dec 17, 2022 $ 0.101
-3.23%
$ -- $ 1 million
Dec 16, 2022 $ 0.104
-5.15%
$ -- $ 1.06 million
Dec 15, 2022 $ 0.11
+3.81%
$ -- $ 1.02 million
Dec 14, 2022 $ 0.106
-6.08%
$ -- $ 1.04 million
Dec 13, 2022 $ 0.113
+0.93%
$ -- $ 1.02 million
Dec 12, 2022 $ 0.112
-2.50%
$ -- $ 577,893
Dec 11, 2022 $ 0.115
+0.56%
$ -- $ 807,031
Dec 10, 2022 $ 0.114
-5.32%
$ -- $ 615,709
Dec 9, 2022 $ 0.121
-2.71%
$ -- $ 639,448
Dec 8, 2022 $ 0.124
+2.88%
$ -- $ 627,260
Dec 7, 2022 $ 0.12
+0.20%
$ -- $ 675,271
Dec 6, 2022 $ 0.12
-13.12%
$ -- $ 662,628
Dec 5, 2022 $ 0.138
+6.71%
$ -- $ 665,274
Dec 4, 2022 $ 0.129
-9.69%
$ -- $ 711,553
Dec 3, 2022 $ 0.143
+19.17%
$ -- $ 716,363
Dec 2, 2022 $ 0.12
-0.04%
$ -- $ 709,955
Dec 1, 2022 $ 0.12
-5.21%
$ -- $ 667,352
Nov 30, 2022 $ 0.127
-1.11%
$ -- $ 717,557
Nov 29, 2022 $ 0.128
-7.19%
$ -- $ 710,914
Nov 28, 2022 $ 0.138
-3.92%
$ -- $ 839,134
Nov 27, 2022 $ 0.144
+0.55%
$ -- $ 600,765
Nov 26, 2022 $ 0.143
-5.18%
$ -- $ 846,602
Nov 25, 2022 $ 0.151
-1.85%
$ -- $ 821,099
Nov 24, 2022 $ 0.154
-3.49%
$ -- $ 802,619
Nov 23, 2022 $ 0.16
+12.56%
$ -- $ 826,987
Nov 22, 2022 $ 0.148
-1.03%
$ -- $ 884,809
Nov 21, 2022 $ 0.15
+3.81%
$ -- $ 729,021
Nov 20, 2022 $ 0.133
-2.85%
$ -- $ 822,376
Nov 19, 2022 $ 0.137
+7.65%
$ -- $ 838,644
Nov 18, 2022 $ 0.127
-5.41%
$ -- $ 801,759
Nov 17, 2022 $ 0.135
-2.01%
$ -- $ 807,521
Nov 16, 2022 $ 0.137
+7.11%
$ -- $ 719,038
Nov 15, 2022 $ 0.128
-3.95%
$ -- $ 733,246
Nov 14, 2022 $ 0.133
-10.76%
$ -- $ 565,187
Nov 13, 2022 $ 0.149
-7.60%
$ -- $ 458,290
Nov 12, 2022 $ 0.162
+12.14%
$ -- $ 748,529
Nov 11, 2022 $ 0.144
+2.62%
$ -- $ 1.04 million
Nov 10, 2022 $ 0.14
-13.71%
$ -- $ 998,850
Nov 9, 2022 $ 0.163
+9.27%
$ -- $ 999,152
Nov 8, 2022 $ 0.15
-11.34%
$ -- $ 1.24 million
Nov 7, 2022 $ 0.169
-3.59%
$ -- $ 1.01 million
Nov 6, 2022 $ 0.175
+8.15%
$ -- $ 995,656
Nov 5, 2022 $ 0.162
+9.02%
$ -- $ 957,865
Nov 4, 2022 $ 0.149
-8.00%
$ -- $ 977,238