Evulus Token Historical Data

EVU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.162
-9.12%
$ -- $ 915,153
Nov 2, 2022 $ 0.178
+11.23%
$ -- $ 1.04 million
Nov 1, 2022 $ 0.16
-13.32%
$ -- $ 854,348
Oct 31, 2022 $ 0.185
+9.60%
$ -- $ 41,377
Oct 30, 2022 $ 0.169
+5.27%
$ -- $ 446,076
Oct 29, 2022 $ 0.16
-15.05%
$ -- $ 18,021
Oct 28, 2022 $ 0.188
+1.11%
$ -- $ 662,052
Oct 27, 2022 $ 0.186
-2.71%
$ -- $ 727,168
Oct 26, 2022 $ 0.192
+6.94%
$ -- $ 918,574
Oct 25, 2022 $ 0.179
-11.01%
$ -- $ 1.35 million
Oct 24, 2022 $ 0.201
-0.77%
$ -- $ 735,259
Oct 23, 2022 $ 0.196
-5.75%
$ -- $ 826,351
Oct 22, 2022 $ 0.208
-4.41%
$ -- $ 821,334
Oct 21, 2022 $ 0.218
+8.50%
$ -- $ 1.06 million
Oct 20, 2022 $ 0.201
+2.11%
$ -- $ 1.03 million
Download