Coinranking
Evulus Token Historical Data
EVU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0178 | -2.20% | ||
| Nov 27 | $ 0.0182 | +4.60% | ||
| Nov 20 | $ 0.0174 | -2.25% | ||
| Nov 13 | $ 0.0175 | -3.85% | ||
| Nov 6 | $ 0.0184 | -22.39% | ||
| Oct 30 | $ 0.0237 | -3.37% | ||
| Oct 23 | $ 0.0245 | +1.90% | ||
| Oct 16 | $ 0.0241 | -18.65% | ||
| Oct 9 | $ 0.0302 | -7.83% | ||
| Oct 2 | $ 0.0343 | -13.35% | ||
| Sep 25 | $ 0.0396 | -1.97% | ||
| Sep 18 | $ 0.0403 | -2.18% | ||
| Sep 11 | $ 0.0405 | -10.48% | ||
| Sep 4 | $ 0.0469 | -8.29% | ||
| Aug 28 | $ 0.0511 | -13.13% | ||
| Aug 21 | $ 0.0611 | -2.25% | ||
| Aug 14 | $ 0.0616 | -7.50% | ||
| Aug 7 | $ 0.0656 | -23.75% | ||
| Jul 31 | $ 0.086 | -9.55% | ||
| Jul 24 | $ 0.0951 | -7.11% | ||
| Jul 17 | $ 0.102 | -7.20% | ||
| Jul 10 | $ 0.11 | +6.83% | ||
| Jul 3 | $ 0.103 | -10.67% | ||
| Jun 26 | $ 0.13 | +25.63% | ||
| Jun 19 | $ 0.108 | -20.68% | ||
| Jun 12 | $ 0.07 | -10.08% | ||
| Jun 5 | $ 0.0779 | +28.39% | ||
| May 29 | $ 0.0606 | -6.49% | ||
| May 22 | $ 0.0648 | -14.74% | ||
| May 15 | $ 0.0763 | +13.44% | ||
| May 8 | $ 0.0676 | -1.30% | ||
| May 1 | $ 0.0685 | +37.18% | ||
| Apr 24 | $ 0.0495 | -3.46% | ||
| Apr 17 | $ 0.0511 | +36.22% | ||
| Apr 10 | $ 0.0374 | +0.61% | ||
| Apr 3 | $ 0.0372 | -1.10% | ||
| Mar 27 | $ 0.0375 | -11.85% | ||
| Mar 20 | $ 0.0451 | -9.01% | ||
| Mar 13 | $ 0.0497 | +1.27% | ||
| Mar 6 | $ 0.0492 | -6.18% | ||
| Feb 27 | $ 0.0524 | -4.24% | ||
| Feb 20 | $ 0.0548 | -21.11% | ||
| Feb 13 | $ 0.0694 | -7.80% | ||
| Feb 6 | $ 0.0754 | -5.48% | ||
| Jan 30 | $ 0.0797 | -4.64% | ||
| Jan 23 | $ 0.0836 | +3.30% | ||
| Jan 16 | $ 0.0808 | -10.33% | ||
| Jan 9 | $ 0.0901 | +6.28% | ||
| Jan 2 | $ 0.0849 | -6.69% | ||
| Dec 26 | $ 0.091 | -20.86% | ||