Evulus Token Historical Data

EVU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00284
-4.38%
$ 0 $ 1
Jan 10, 2025 $ 0.00297
+0.00%
$ 0 $ 187,110
Jan 9, 2025 $ 0.00297
+0.00%
$ 0 $ 187,110
Jan 8, 2025 $ 0.00297
+0.00%
$ 0 $ 68,271
Jan 7, 2025 $ 0.00297
+2.41%
$ 0 $ 68,271
Jan 6, 2025 $ 0.0029
+0.00%
$ 0 $ 182,555
Jan 5, 2025 $ 0.0029
-4.61%
$ 0 $ 182,555
Jan 4, 2025 $ 0.00304
+1.33%
$ 0 $ 56,147
Jan 3, 2025 $ 0.003
+0.00%
$ 0 $ 45
Jan 2, 2025 $ 0.003
+0.00%
$ 0 $ 45
Jan 1, 2025 $ 0.003
-5.66%
$ 0 $ 45
Dec 31, 2024 $ 0.00318
+0.00%
$ 0 $ 135,832
Dec 30, 2024 $ 0.00318
+4.95%
$ 0 $ 202,629
Dec 29, 2024 $ 0.00303
+0.33%
$ 0 $ 218,885
Dec 28, 2024 $ 0.00302
-0.33%
$ 0 $ 367,147
Dec 27, 2024 $ 0.00303
+0.33%
$ 0 $ 246,565
Dec 26, 2024 $ 0.00302
-4.43%
$ 0 $ 163,191
Dec 25, 2024 $ 0.00316
+0.00%
$ 0 $ 284,507
Dec 24, 2024 $ 0.00316
-0.63%
$ 0 $ 284,507
Dec 23, 2024 $ 0.00318
+0.00%
$ 0 $ 172,285
Dec 22, 2024 $ 0.00318
+11.19%
$ 0 $ 172,285
Dec 21, 2024 $ 0.00286
-5.92%
$ 0 $ 185,061
Dec 20, 2024 $ 0.00304
+4.83%
$ 0 $ 194,534
Dec 19, 2024 $ 0.0029
+0.00%
$ 0 $ 178,212
Dec 18, 2024 $ 0.0029
+0.00%
$ 0 $ 110,246
Dec 17, 2024 $ 0.0029
+7.01%
$ 0 $ 565,188
Dec 16, 2024 $ 0.00271
-9.36%
$ 0 $ 355,571
Dec 15, 2024 $ 0.00299
-0.33%
$ 0 $ 207,188
Dec 14, 2024 $ 0.003
-0.66%
$ 0 $ 192,312
Dec 13, 2024 $ 0.00302
-0.33%
$ 0 $ 437,588
Dec 12, 2024 $ 0.00303
+0.00%
$ 0 $ 269,881
Dec 11, 2024 $ 0.00303
+0.00%
$ 0 $ 320,265
Dec 10, 2024 $ 0.00303
+0.00%
$ 0 $ 247,212
Dec 9, 2024 $ 0.00303
-3.81%
$ 0 $ 365,205
Dec 8, 2024 $ 0.00315
+1.61%
$ 0 $ 185,119
Dec 7, 2024 $ 0.0031
-4.32%
$ 0 $ 195,292
Dec 6, 2024 $ 0.00324
-1.22%
$ 0 $ 193,076
Dec 5, 2024 $ 0.00328
-0.91%
$ 0 $ 320
Dec 4, 2024 $ 0.00331
-6.50%
$ 0 $ 392,000
Dec 3, 2024 $ 0.00354
+0.00%
$ 0 $ 213,118
Dec 2, 2024 $ 0.00354
+0.00%
$ 0 $ 226,991
Dec 1, 2024 $ 0.00354
+10.63%
$ 0 $ 78,745
Nov 30, 2024 $ 0.0032
+0.00%
$ 0 $ 1,108
Nov 29, 2024 $ 0.0032
-12.57%
$ 0 $ 226,679
Nov 28, 2024 $ 0.00366
-0.27%
$ 0 $ 203,271
Nov 27, 2024 $ 0.00367
+4.86%
$ 0 $ 212,312
Nov 26, 2024 $ 0.0035
-4.37%
$ 0 $ 220,010
Nov 25, 2024 $ 0.00366
+0.00%
$ 0 $ 489,716
Nov 24, 2024 $ 0.00366
+0.00%
$ 0 $ 306,022
Nov 23, 2024 $ 0.00366
-0.27%
$ 0 $ 447,793