Mesh Optical Technologies Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅981
+0.00%
$ -- $ 4,778
Today, at 5 AM $ 0.0₅981
-0.20%
$ -- $ 4,778
Today, at 4 AM $ 0.0₅981
-0.11%
$ -- $ 4,785
Today, at 3 AM $ 0.0₅982
+0.19%
$ -- $ 13,093
Today, at 2 AM $ 0.0₅981
-0.26%
$ -- $ 13,125
Today, at 1 AM $ 0.0₅983
+0.00%
$ -- $ 13,074
Today, at 12 AM $ 0.0₅984
+0.15%
$ -- $ 13,112
Yesterday, at 11 PM $ 0.0₅981
-0.26%
$ -- $ 13,089
Yesterday, at 10 PM $ 0.0₅983
-0.21%
$ -- $ 13,056
Yesterday, at 9 PM $ 0.0₅988
+0.18%
$ -- $ 26,209
Yesterday, at 8 PM $ 0.0₅986
+0.19%
$ -- $ 26,180
Yesterday, at 7 PM $ 0.0₅984
-0.93%
$ -- $ 26,355
Yesterday, at 6 PM $ 0.0₅994
+0.01%
$ -- $ 26,364
Yesterday, at 5 PM $ 0.0₅994
-0.77%
$ -- $ 26,418
Yesterday, at 4 PM $ 0.00001
-0.17%
$ -- $ 26,524
Yesterday, at 3 PM $ 0.00001
+0.53%
$ -- $ 26,543
Yesterday, at 2 PM $ 0.0₅994
+0.25%
$ -- $ 26,391
Yesterday, at 1 PM $ 0.0₅989
+0.18%
$ -- $ 26,258
Yesterday, at 12 PM $ 0.0₅988
+0.03%
$ -- $ 26,199
Yesterday, at 11 AM $ 0.0₅986
-0.24%
$ -- $ 26,187
Yesterday, at 4 AM $ 0.0000475
-0.04%
$ -- $ 103,051
Download