孙割 Historical Data

孙割
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅421
+0.00%
$ -- $ 459
Yesterday $ 0.0₅368
-2.39%
$ -- $ 25,626
May 4, 2026 $ 0.0₅503
+42.19%
$ -- $ 33,458
Apr 25, 2026 $ 0.0₅329
+0.00%
$ -- $ 1,822
Apr 24, 2026 $ 0.0₅41
-1.86%
$ -- $ 1,373
Apr 23, 2026 $ 0.0₅453
+0.00%
$ -- $ 610
Apr 22, 2026 $ 0.0₅503
+12.41%
$ -- $ 1,087
Apr 21, 2026 $ 0.0₅427
+0.00%
$ -- $ 314
Apr 20, 2026 $ 0.0₅365
-20.49%
$ -- $ 1,056
Apr 18, 2026 $ 0.0₅4
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅433
-25.42%
$ -- $ 1,586
Apr 15, 2026 $ 0.0₅471
+0.00%
$ -- $ 96
Apr 14, 2026 $ 0.0₅484
-15.99%
$ -- $ 2,728
Apr 13, 2026 $ 0.0₅627
-39.03%
$ -- $ 89,838
Apr 12, 2026 $ 0.0000107
-5.98%
$ -- $ 124,221
Download