孙割 Historical Data

孙割
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅421
+0.00%
$ -- $ 459
Today, at 9 AM $ 0.0₅421
+0.00%
$ -- $ 459
Today, at 12 AM $ 0.0₅356
+2.27%
$ -- $ 680
Yesterday, at 9 AM $ 0.0₅368
+0.00%
$ -- $ 25,626
Yesterday, at 8 AM $ 0.0₅377
+0.00%
$ -- $ 47,588
May 4, 10 PM $ 0.0₅503
+0.00%
$ -- $ 33,458
May 4, 7 PM $ 0.0₅501
+0.00%
$ -- $ 47,204
May 4, 12 PM $ 0.0₅354
+0.00%
$ -- $ 1,157
Apr 25, 5 AM $ 0.0₅329
+0.00%
$ -- $ 1,822
Apr 24, 5 PM $ 0.0₅41
+0.00%
$ -- $ 1,373
Apr 24, 7 AM $ 0.0₅411
+0.00%
$ -- $ 3,322
Apr 24, 6 AM $ 0.0₅418
+0.00%
$ -- $ 2,972
Apr 23, 12 PM $ 0.0₅453
+0.00%
$ -- $ 610
Apr 22, 7 PM $ 0.0₅503
+0.00%
$ -- $ 1,087
Apr 22, 10 AM $ 0.0₅477
+0.00%
$ -- $ 350
Apr 22, 3 AM $ 0.0₅448
+0.00%
$ -- $ 423
Apr 21, 10 PM $ 0.0₅427
+0.00%
$ -- $ 314
Apr 20, 5 PM $ 0.0₅365
+0.00%
$ -- $ 1,056
Apr 20, 9 AM $ 0.0₅459
+0.00%
$ -- $ 544
Apr 18, 3 AM $ 0.0₅4
+0.00%
$ -- $ 4
Apr 16, 4 PM $ 0.0₅433
+0.00%
$ -- $ 1,586
Apr 16, 3 AM $ 0.0₅562
+0.00%
$ -- $ 1,184
Apr 16, 2 AM $ 0.0₅581
+0.00%
$ -- $ 599
Apr 15, 4 PM $ 0.0₅471
+0.00%
$ -- $ 96
Apr 14, 8 PM $ 0.0₅484
+0.00%
$ -- $ 2,728
Apr 14, 7 PM $ 0.0₅484
+0.00%
$ -- $ 2,810
Apr 14, 6 PM $ 0.0₅498
+0.00%
$ -- $ 2,760
Apr 14, 1 PM $ 0.0₅498
+0.00%
$ -- $ 4,822
Apr 14, 5 AM $ 0.0₅556
-1.07%
$ -- $ 8,079
Apr 14, 4 AM $ 0.0₅575
+0.00%
$ -- $ 9,157
Apr 14, 12 AM $ 0.0₅576
+0.00%
$ -- $ 17,708
Apr 13, 3 PM $ 0.0₅627
+0.00%
$ -- $ 89,838
Apr 13, 9 AM $ 0.0₅702
-0.95%
$ -- $ 91,043
Apr 13, 8 AM $ 0.0₅701
-2.07%
$ -- $ 91,199
Apr 13, 1 AM $ 0.0000107
+3.62%
$ -- $ 122,557
Apr 12, 11 PM $ 0.0000107
-3.91%
$ -- $ 124,221
Apr 12, 10 PM $ 0.0000112
+0.27%
$ -- $ 127,353
Apr 12, 9 PM $ 0.0000115
+1.02%
$ -- $ 128,032
Download