Marsdog Coin Historical Data

Marsdog
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000994
+0.02%
$ -- $ 459,385
4:59 AM $ 0.000995
-3.20%
$ -- $ 474,720
4:47 AM $ 0.00103
+0.00%
$ -- $ 472,990
4:45 AM $ 0.00103
+0.00%
$ -- $ 472,869
4:31 AM $ 0.00102
+0.00%
$ -- $ 472,985
4:29 AM $ 0.00103
+0.00%
$ -- $ 472,688
4:27 AM $ 0.00102
+0.00%
$ -- $ 484,337
4:20 AM $ 0.00105
+0.00%
$ -- $ 483,942
4:11 AM $ 0.00105
+0.00%
$ -- $ 484,279
4:06 AM $ 0.00105
+0.00%
$ -- $ 483,172
3:58 AM $ 0.00105
+0.00%
$ -- $ 482,034
3:46 AM $ 0.00105
+0.00%
$ -- $ 481,395
3:44 AM $ 0.00104
+0.00%
$ -- $ 481,313
3:37 AM $ 0.00104
+0.00%
$ -- $ 494,174
3:36 AM $ 0.00104
-1.33%
$ -- $ 494,174
3:25 AM $ 0.00107
+0.00%
$ -- $ 492,678
3:22 AM $ 0.00107
-0.13%
$ -- $ 494,741
3:14 AM $ 0.00108
+0.00%
$ -- $ 493,464
3:11 AM $ 0.00107
+0.00%
$ -- $ 493,492
2:57 AM $ 0.00107
+0.00%
$ -- $ 486,439
2:52 AM $ 0.00106
+0.00%
$ -- $ 487,075
2:38 AM $ 0.00106
+0.00%
$ -- $ 489,344
1:49 AM $ 0.00107
+0.00%
$ -- $ 490,186
1:40 AM $ 0.00107
+0.00%
$ -- $ 483,471
1:39 AM $ 0.00107
+0.31%
$ -- $ 483,471
1:37 AM $ 0.00105
+0.00%
$ -- $ 483,111
1:36 AM $ 0.00105
+0.00%
$ -- $ 487,809
1:35 AM $ 0.00105
+0.00%
$ -- $ 487,809
1:32 AM $ 0.00106
+0.00%
$ -- $ 493,689
1:26 AM $ 0.00108
+0.00%
$ -- $ 496,947
1:22 AM $ 0.00108
+0.00%
$ -- $ 541,541
1:20 AM $ 0.00118
-1.42%
$ -- $ 558,474
1:19 AM $ 0.00122
-1.61%
$ -- $ 576,148
1:18 AM $ 0.00126
+0.00%
$ -- $ 576,148
1:17 AM $ 0.00127
+0.00%
$ -- $ 581,442
1:15 AM $ 0.00128
+0.00%
$ -- $ 581,608
12:55 AM $ 0.00128
+0.00%
$ -- $ 583,891
12:50 AM $ 0.00128
+0.00%
$ -- $ 583,551
12:48 AM $ 0.00128
+0.00%
$ -- $ 583,596
12:45 AM $ 0.00128
+0.00%
$ -- $ 583,058
12:44 AM $ 0.00128
+0.00%
$ -- $ 583,306
12:42 AM $ 0.00128
+0.00%
$ -- $ 587,100
12:40 AM $ 0.00129
+0.02%
$ -- $ 589,111
12:37 AM $ 0.00129
+0.00%
$ -- $ 588,499
12:31 AM $ 0.00129
+0.00%
$ -- $ 588,420
12:30 AM $ 0.00129
+0.00%
$ -- $ 588,420
12:29 AM $ 0.00129
-0.77%
$ -- $ 592,729
12:19 AM $ 0.0013
+0.00%
$ -- $ 589,624
12:17 AM $ 0.0013
+0.00%
$ -- $ 590,147
12:12 AM $ 0.0013
+0.00%
$ -- $ 590,249
Download