Marsdog Coin Historical Data

Marsdog
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00115
-8.14%
$ -- $ 644,791
7:51 AM $ 0.00129
+0.00%
$ -- $ 644,791
7:49 AM $ 0.00134
+0.00%
$ -- $ 645,183
7:48 AM $ 0.00134
-5.62%
$ -- $ 682,761
7:42 AM $ 0.00143
-1.27%
$ -- $ 693,330
7:36 AM $ 0.00145
+0.00%
$ -- $ 696,108
7:35 AM $ 0.00146
+0.00%
$ -- $ 691,732
7:33 AM $ 0.00145
+1.30%
$ -- $ 697,454
7:31 AM $ 0.00146
+1.73%
$ -- $ 673,298
7:30 AM $ 0.00141
+2.59%
$ -- $ 651,150
7:29 AM $ 0.00137
+14.02%
$ -- $ 550,534
7:28 AM $ 0.00119
+10.45%
$ -- $ 550,534
7:27 AM $ 0.00106
+8.67%
$ -- $ 498,412
7:26 AM $ 0.000976
+3.91%
$ -- $ 451,312
7:25 AM $ 0.00093
+0.00%
$ -- $ 403,196
7:24 AM $ 0.000861
+0.30%
$ -- $ 395,182
7:17 AM $ 0.000847
+0.00%
$ -- $ 389,786
7:12 AM $ 0.000836
+0.00%
$ -- $ 388,905
7:07 AM $ 0.000834
+0.00%
$ -- $ 389,352
7:05 AM $ 0.000835
+0.06%
$ -- $ 389,098
7:04 AM $ 0.000835
+0.00%
$ -- $ 390,094
7:03 AM $ 0.000837
+0.00%
$ -- $ 392,870
6:52 AM $ 0.000843
+0.00%
$ -- $ 409,683
6:42 AM $ 0.000879
-0.10%
$ -- $ 409,257
6:41 AM $ 0.00088
+0.00%
$ -- $ 409,033
6:40 AM $ 0.00088
+0.00%
$ -- $ 409,040
6:39 AM $ 0.00088
+0.03%
$ -- $ 409,040
6:38 AM $ 0.000881
+0.00%
$ -- $ 409,632
6:37 AM $ 0.000881
+0.00%
$ -- $ 410,004
6:35 AM $ 0.000882
-0.04%
$ -- $ 415,509
6:34 AM $ 0.000894
+0.00%
$ -- $ 415,509
6:33 AM $ 0.000894
+0.00%
$ -- $ 415,727
6:32 AM $ 0.000894
+0.00%
$ -- $ 415,727
6:31 AM $ 0.000895
+0.00%
$ -- $ 414,586
6:30 AM $ 0.000893
+0.00%
$ -- $ 414,586
6:28 AM $ 0.000892
+0.00%
$ -- $ 415,074
6:26 AM $ 0.000893
+0.00%
$ -- $ 415,352
6:24 AM $ 0.000894
+0.00%
$ -- $ 414,942
6:23 AM $ 0.000893
+0.08%
$ -- $ 415,353
6:22 AM $ 0.000894
+0.00%
$ -- $ 433,208
6:21 AM $ 0.000934
-0.03%
$ -- $ 433,208
6:20 AM $ 0.000936
+0.00%
$ -- $ 433,637
6:18 AM $ 0.000935
+0.00%
$ -- $ 435,006
6:15 AM $ 0.000938
+0.00%
$ -- $ 434,954
6:09 AM $ 0.000938
+0.00%
$ -- $ 433,983
6:07 AM $ 0.000936
+0.00%
$ -- $ 433,538
6:05 AM $ 0.000935
+0.00%
$ -- $ 433,500
6:01 AM $ 0.000935
+0.00%
$ -- $ 433,424
5:59 AM $ 0.000935
+0.00%
$ -- $ 433,315
5:58 AM $ 0.000935
+0.00%
$ -- $ 432,259
Download