Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₆42
+0.00%
$ -- $ 18.66 million
Dec 19, 11 PM $ 0.0₆446
+5.41%
$ -- $ 17.11 million
Dec 19, 10 PM $ 0.0₆418
-11.53%
$ -- $ 17.2 million
Dec 19, 9 PM $ 0.0₆459
+2.82%
$ -- $ 19.73 million
Dec 19, 8 PM $ 0.0₆468
-0.98%
$ -- $ 18.07 million
Dec 19, 7 PM $ 0.0₆469
+3.42%
$ -- $ 19.29 million
Dec 19, 6 PM $ 0.0₆429
+9.59%
$ -- $ 18.49 million
Dec 19, 5 PM $ 0.0₆416
-3.90%
$ -- $ 17.29 million
Dec 19, 4 PM $ 0.0₆417
-6.87%
$ -- $ 19.86 million
Dec 19, 3 PM $ 0.0₆44
-6.87%
$ -- $ 17.86 million
Dec 19, 2 PM $ 0.0₆463
-6.06%
$ -- $ 21.46 million
Dec 19, 1 PM $ 0.0₆512
+1.01%
$ -- $ 20.63 million
Dec 19, 12 PM $ 0.0₆529
+10.79%
$ -- $ 22.94 million
Dec 19, 11 AM $ 0.0₆497
+15.21%
$ -- $ 21.58 million
Dec 19, 10 AM $ 0.0₆428
+20.14%
$ -- $ 17.7 million
Dec 19, 9 AM $ 0.0₆352
-5.94%
$ -- $ 14.31 million
Dec 19, 8 AM $ 0.0₆371
+23.71%
$ -- $ 15.2 million
Dec 19, 7 AM $ 0.0₆303
+19.47%
$ -- $ 12.63 million
Dec 19, 6 AM $ 0.0₆255
-16.91%
$ -- $ 10.43 million
Download