Hantavirus Historical Data

汉坦病毒
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0000725
-3.92%
$ -- $ 294,929
8:25 AM $ 0.0000749
+0.49%
$ -- $ 294,929
8:24 AM $ 0.000073
+1.86%
$ -- $ 288,907
8:23 AM $ 0.0000707
-2.92%
$ -- $ 288,377
8:22 AM $ 0.0000745
+12.66%
$ -- $ 285,978
8:21 AM $ 0.0000629
+1.23%
$ -- $ 285,521
8:20 AM $ 0.000062
-1.52%
$ -- $ 290,334
8:19 AM $ 0.0000612
+0.00%
$ -- $ 290,334
8:18 AM $ 0.000063
-0.95%
$ -- $ 290,036
8:16 AM $ 0.0000637
+0.97%
$ -- $ 289,808
8:15 AM $ 0.000064
-0.82%
$ -- $ 289,659
8:14 AM $ 0.0000647
-1.43%
$ -- $ 289,407
8:13 AM $ 0.0000659
+5.63%
$ -- $ 289,051
8:12 AM $ 0.0000624
-1.02%
$ -- $ 289,011
8:11 AM $ 0.0000618
+4.24%
$ -- $ 288,467
8:10 AM $ 0.0000593
-0.71%
$ -- $ 288,002
8:09 AM $ 0.0000561
-0.01%
$ -- $ 288,002
8:08 AM $ 0.0000561
+0.00%
$ -- $ 287,993
8:05 AM $ 0.0000552
-4.62%
$ -- $ 287,473
8:04 AM $ 0.0000576
+0.00%
$ -- $ 287,376
8:03 AM $ 0.0000578
-0.97%
$ -- $ 287,376
8:02 AM $ 0.0000581
+0.00%
$ -- $ 287,348
8:01 AM $ 0.0000599
-5.15%
$ -- $ 286,840
8:00 AM $ 0.0000636
+2.51%
$ -- $ 286,332
7:59 AM $ 0.0000615
+3.84%
$ -- $ 286,332
7:58 AM $ 0.0000589
+0.00%
$ -- $ 286,304
7:57 AM $ 0.0000625
+0.00%
$ -- $ 285,804
7:56 AM $ 0.0000625
+2.04%
$ -- $ 285,544
7:55 AM $ 0.0000619
-1.32%
$ -- $ 285,544
7:54 AM $ 0.0000643
+0.00%
$ -- $ 285,388
7:53 AM $ 0.0000649
-0.08%
$ -- $ 285,275
7:52 AM $ 0.0000654
-0.21%
$ -- $ 285,275
7:51 AM $ 0.0000655
-5.21%
$ -- $ 284,970
7:50 AM $ 0.0000686
+0.84%
$ -- $ 282,143
7:49 AM $ 0.0000678
+9.86%
$ -- $ 281,483
7:48 AM $ 0.000063
+3.57%
$ -- $ 281,176
7:47 AM $ 0.0000581
+6.32%
$ -- $ 280,527
7:46 AM $ 0.0000546
+0.00%
$ -- $ 280,527
7:44 AM $ 0.0000544
+0.00%
$ -- $ 280,551
7:43 AM $ 0.0000547
+2.02%
$ -- $ 280,390
7:42 AM $ 0.0000557
+0.28%
$ -- $ 280,141
7:41 AM $ 0.0000555
+0.12%
$ -- $ 280,141
7:39 AM $ 0.0000554
+0.00%
$ -- $ 280,139
7:38 AM $ 0.0000551
-1.47%
$ -- $ 280,029
7:37 AM $ 0.0000562
+0.00%
$ -- $ 280,025
7:36 AM $ 0.0000559
+0.00%
$ -- $ 279,716
7:35 AM $ 0.000056
+4.41%
$ -- $ 279,716
7:34 AM $ 0.0000532
+0.00%
$ -- $ 279,674
7:33 AM $ 0.0000532
-1.77%
$ -- $ 279,568
7:32 AM $ 0.000055
+2.18%
$ -- $ 279,145
Download